Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-24 | 197,80 | 195,00 | 198,00 | 196,00 | 76.663 | -0,91% |
| 2007-04-23 | 198,00 | 193,60 | 199,80 | 197,80 | 69.328 | +1,44% |
| 2007-04-20 | 190,10 | 190,10 | 197,00 | 195,00 | 28.618 | +1,04% |
| 2007-04-19 | 191,80 | 187,10 | 195,00 | 193,00 | 33.594 | +1,05% |
| 2007-04-18 | 186,40 | 186,40 | 193,50 | 191,00 | 6.972 | +0,26% |
| 2007-04-17 | 190,80 | 189,00 | 190,80 | 190,50 | 42.580 | +1,87% |
| 2007-04-16 | 189,90 | 187,00 | 190,00 | 187,00 | 3.362 | +0,00% |
| 2007-04-13 | 187,00 | 185,00 | 189,50 | 187,00 | 31.929 | +0,54% |
| 2007-04-12 | 191,00 | 186,00 | 192,00 | 186,00 | 12.045 | -2,87% |
| 2007-04-11 | 188,50 | 188,50 | 192,80 | 191,50 | 11.195 | -0,26% |
| 2007-04-10 | 192,00 | 190,30 | 193,50 | 192,00 | 7.468 | +0,89% |
| 2007-04-05 | 190,50 | 187,10 | 191,80 | 190,30 | 5.438 | -0,37% |
| 2007-04-04 | 191,30 | 189,20 | 191,50 | 191,00 | 61.461 | +0,00% |
| 2007-04-03 | 191,00 | 187,80 | 191,80 | 191,00 | 35.000 | +1,06% |
| 2007-04-02 | 192,00 | 187,60 | 192,00 | 189,00 | 1.731 | -1,05% |
| 2007-03-30 | 190,00 | 188,60 | 192,00 | 191,00 | 12.439 | -0,52% |
| 2007-03-29 | 188,40 | 188,40 | 192,00 | 192,00 | 5.963 | +1,86% |
| 2007-03-28 | 188,10 | 187,80 | 189,60 | 188,50 | 1.403 | -0,48% |
| 2007-03-27 | 187,30 | 187,30 | 190,40 | 189,40 | 2.418 | -0,53% |
| 2007-03-26 | 188,00 | 188,00 | 191,70 | 190,40 | 1.506 | -0,83% |
