Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-23 | 190,00 | 186,70 | 192,90 | 192,00 | 8.105 | +1,05% |
| 2007-03-22 | 190,20 | 190,00 | 193,40 | 190,00 | 13.771 | +0,00% |
| 2007-03-21 | 190,90 | 188,60 | 190,90 | 190,00 | 76.540 | +0,11% |
| 2007-03-20 | 188,90 | 188,00 | 189,80 | 189,80 | 56.927 | +2,26% |
| 2007-03-19 | 184,90 | 184,10 | 186,70 | 185,60 | 4.589 | +2,43% |
| 2007-03-16 | 183,80 | 179,00 | 190,90 | 181,20 | 38.749 | -1,25% |
| 2007-03-15 | 181,30 | 181,30 | 184,90 | 183,50 | 9.385 | +1,94% |
| 2007-03-14 | 180,00 | 180,00 | 180,80 | 180,00 | 19.681 | -0,94% |
| 2007-03-13 | 180,00 | 180,00 | 184,30 | 181,70 | 17.150 | +0,22% |
| 2007-03-12 | 175,20 | 175,20 | 181,50 | 181,30 | 5.991 | +1,28% |
| 2007-03-09 | 176,00 | 175,10 | 179,90 | 179,00 | 8.992 | +1,42% |
| 2007-03-08 | 175,20 | 174,50 | 181,80 | 176,50 | 9.611 | +1,15% |
| 2007-03-07 | 173,00 | 172,40 | 175,40 | 174,50 | 16.962 | +0,98% |
| 2007-03-06 | 178,40 | 170,30 | 178,40 | 172,80 | 18.645 | -1,54% |
| 2007-03-05 | 179,00 | 170,20 | 179,00 | 175,50 | 13.816 | -2,01% |
| 2007-03-02 | 179,50 | 175,10 | 185,00 | 179,10 | 9.074 | -0,50% |
| 2007-03-01 | 186,30 | 177,00 | 186,90 | 180,00 | 14.440 | -2,60% |
| 2007-02-28 | 184,50 | 176,60 | 184,80 | 184,80 | 12.155 | -4,25% |
| 2007-02-27 | 184,30 | 175,00 | 193,00 | 193,00 | 6.905 | +4,83% |
| 2007-02-26 | 192,90 | 184,00 | 192,90 | 184,10 | 4.477 | -3,36% |
