Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-26 | 197,00 | 186,50 | 199,00 | 189,00 | 8.779 | -4,06% |
| 2007-01-25 | 201,50 | 196,60 | 202,80 | 197,00 | 10.841 | -1,25% |
| 2007-01-24 | 201,50 | 199,00 | 201,50 | 199,50 | 15.073 | +0,25% |
| 2007-01-23 | 200,00 | 198,00 | 201,90 | 199,00 | 10.226 | +0,00% |
| 2007-01-22 | 203,00 | 197,00 | 203,00 | 199,00 | 2.813 | -0,50% |
| 2007-01-19 | 200,00 | 197,00 | 201,00 | 200,00 | 57.609 | +0,00% |
| 2007-01-18 | 199,90 | 195,50 | 203,50 | 200,00 | 30.723 | +2,04% |
| 2007-01-17 | 195,00 | 195,00 | 199,80 | 196,00 | 29.110 | +0,51% |
| 2007-01-16 | 194,60 | 191,00 | 197,90 | 195,00 | 12.515 | +0,26% |
| 2007-01-15 | 198,90 | 193,60 | 199,00 | 194,50 | 3.840 | -1,27% |
| 2007-01-12 | 196,90 | 191,10 | 197,00 | 197,00 | 3.161 | +1,03% |
| 2007-01-11 | 196,70 | 190,10 | 196,70 | 195,00 | 8.341 | +4,28% |
| 2007-01-10 | 191,00 | 187,00 | 197,90 | 187,00 | 16.271 | -4,10% |
| 2007-01-09 | 183,00 | 182,30 | 198,70 | 195,00 | 11.505 | +5,41% |
| 2007-01-08 | 182,00 | 182,00 | 190,00 | 185,00 | 13.074 | +1,65% |
| 2007-01-05 | 194,00 | 182,00 | 198,80 | 182,00 | 13.434 | -6,19% |
| 2007-01-04 | 197,20 | 194,00 | 199,00 | 194,00 | 1.284 | -3,00% |
| 2007-01-03 | 200,00 | 197,30 | 200,00 | 200,00 | 3.544 | +0,00% |
| 2007-01-02 | 201,00 | 198,80 | 202,50 | 200,00 | 23.967 | +0,00% |
| 2006-12-29 | 197,30 | 197,10 | 201,00 | 200,00 | 10.148 | +0,05% |
