Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 379,15 | 379,15 | 386,90 | 382,10 | 2.343 | -1,27% |
| 2017-11-30 | 385,40 | 380,75 | 387,70 | 387,00 | 32.250 | +0,19% |
| 2017-11-29 | 380,00 | 380,00 | 387,00 | 386,25 | 1.636 | +0,85% |
| 2017-11-27 | 380,00 | 375,00 | 384,85 | 383,00 | 22.753 | +0,91% |
| 2017-11-24 | 383,50 | 378,20 | 385,80 | 379,55 | 3.106 | +0,15% |
| 2017-11-23 | 385,00 | 379,00 | 385,60 | 379,00 | 1.612 | -1,04% |
| 2017-11-22 | 385,00 | 382,05 | 387,80 | 383,00 | 2.095 | -1,45% |
| 2017-11-20 | 380,40 | 377,15 | 388,65 | 388,65 | 802 | +2,20% |
| 2017-11-17 | 378,00 | 378,00 | 382,55 | 380,30 | 1.360 | -0,07% |
| 2017-11-16 | 381,10 | 378,00 | 382,70 | 380,55 | 3.993 | -0,54% |
| 2017-11-15 | 382,70 | 379,05 | 387,40 | 382,60 | 3.420 | -0,03% |
| 2017-11-14 | 382,00 | 382,00 | 383,25 | 382,70 | 2.854 | -1,03% |
| 2017-11-10 | 392,30 | 385,00 | 392,30 | 386,70 | 2.181 | -1,60% |
| 2017-11-09 | 393,00 | 392,20 | 396,00 | 393,00 | 24.274 | -0,38% |
| 2017-11-08 | 395,00 | 392,00 | 399,35 | 394,50 | 29.090 | -0,21% |
| 2017-11-07 | 392,00 | 391,95 | 395,45 | 395,35 | 712 | +0,09% |
| 2017-11-03 | 394,05 | 391,10 | 396,90 | 395,00 | 808 | +0,24% |
| 2017-11-02 | 398,30 | 394,05 | 398,80 | 394,05 | 2.244 | -0,11% |
| 2017-10-31 | 392,55 | 392,50 | 396,35 | 394,50 | 32.719 | +0,13% |
| 2017-10-30 | 394,00 | 390,35 | 396,00 | 394,00 | 21.719 | -0,13% |
