Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-28 | 201,00 | 195,00 | 201,00 | 199,90 | 14.070 | -0,05% |
| 2006-12-27 | 202,80 | 196,40 | 202,80 | 200,00 | 11.365 | +1,01% |
| 2006-12-22 | 199,90 | 195,10 | 202,90 | 198,00 | 6.183 | +0,00% |
| 2006-12-21 | 195,40 | 195,40 | 201,30 | 198,00 | 5.139 | +0,00% |
| 2006-12-20 | 195,80 | 195,80 | 204,50 | 198,00 | 3.622 | -0,95% |
| 2006-12-19 | 199,00 | 195,20 | 200,00 | 199,90 | 9.227 | -0,45% |
| 2006-12-18 | 204,60 | 199,40 | 204,60 | 200,80 | 9.367 | -0,40% |
| 2006-12-15 | 202,00 | 195,10 | 202,00 | 201,60 | 23.549 | -0,69% |
| 2006-12-14 | 203,00 | 198,00 | 205,00 | 203,00 | 9.567 | +2,27% |
| 2006-12-13 | 199,70 | 195,80 | 200,00 | 198,50 | 15.415 | -0,75% |
| 2006-12-12 | 204,90 | 198,20 | 204,90 | 200,00 | 2.483 | -1,48% |
| 2006-12-11 | 201,40 | 201,40 | 203,90 | 203,00 | 10.685 | +1,05% |
| 2006-12-08 | 204,00 | 199,10 | 204,40 | 200,90 | 3.241 | +0,40% |
| 2006-12-07 | 197,10 | 197,10 | 204,40 | 200,10 | 11.733 | +0,05% |
| 2006-12-06 | 201,00 | 199,00 | 204,50 | 200,00 | 13.202 | +0,00% |
| 2006-12-05 | 193,80 | 193,80 | 200,20 | 200,00 | 15.617 | +2,56% |
| 2006-12-04 | 196,00 | 194,50 | 196,80 | 195,00 | 19.806 | -0,51% |
| 2006-12-01 | 193,50 | 193,50 | 196,90 | 196,00 | 9.964 | +2,62% |
| 2006-11-30 | 196,00 | 190,60 | 197,00 | 191,00 | 6.953 | -2,05% |
| 2006-11-29 | 193,90 | 192,00 | 195,90 | 195,00 | 5.173 | +1,83% |
