Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-28 | 187,00 | 186,00 | 192,30 | 191,50 | 9.360 | +1,32% |
| 2006-11-27 | 194,00 | 186,10 | 194,00 | 189,00 | 6.543 | -0,53% |
| 2006-11-24 | 190,00 | 185,00 | 190,00 | 190,00 | 13.525 | +0,00% |
| 2006-11-23 | 184,00 | 184,00 | 195,00 | 190,00 | 13.981 | +1,88% |
| 2006-11-22 | 188,80 | 184,00 | 188,80 | 186,50 | 15.636 | -0,90% |
| 2006-11-21 | 188,70 | 183,60 | 188,80 | 188,20 | 11.698 | +0,00% |
| 2006-11-20 | 181,00 | 179,10 | 188,50 | 188,20 | 4.224 | +3,98% |
| 2006-11-17 | 180,00 | 178,20 | 184,00 | 181,00 | 65.040 | +1,12% |
| 2006-11-16 | 186,00 | 177,10 | 192,90 | 179,00 | 12.717 | -2,77% |
| 2006-11-15 | 195,00 | 184,10 | 197,00 | 184,10 | 4.272 | -5,59% |
| 2006-11-14 | 195,00 | 192,10 | 195,00 | 195,00 | 9.437 | +0,00% |
| 2006-11-13 | 198,10 | 191,00 | 198,40 | 195,00 | 4.367 | +0,00% |
| 2006-11-10 | 191,00 | 191,00 | 197,90 | 195,00 | 9.629 | +0,88% |
| 2006-11-09 | 196,00 | 193,30 | 198,40 | 193,30 | 6.539 | -2,37% |
| 2006-11-08 | 198,60 | 193,00 | 198,60 | 198,00 | 3.896 | +0,00% |
| 2006-11-07 | 195,90 | 195,00 | 198,80 | 198,00 | 18.609 | +1,54% |
| 2006-11-06 | 191,50 | 188,00 | 195,90 | 195,00 | 13.735 | +1,83% |
| 2006-11-03 | 185,10 | 185,10 | 196,00 | 191,50 | 15.392 | +3,57% |
| 2006-11-02 | 196,50 | 184,90 | 196,60 | 184,90 | 8.733 | -5,95% |
| 2006-10-31 | 199,00 | 193,20 | 199,00 | 196,60 | 22.378 | +0,82% |
