Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-30 | 191,00 | 189,00 | 195,00 | 195,00 | 6.062 | -0,20% |
| 2006-10-27 | 194,00 | 190,10 | 196,10 | 195,40 | 21.515 | +0,72% |
| 2006-10-26 | 195,50 | 191,20 | 195,50 | 194,00 | 6.692 | -0,51% |
| 2006-10-25 | 192,00 | 188,00 | 195,00 | 195,00 | 21.215 | +2,09% |
| 2006-10-24 | 192,00 | 187,10 | 192,00 | 191,00 | 73.592 | +0,58% |
| 2006-10-23 | 189,00 | 186,10 | 192,80 | 189,90 | 1.930 | +1,55% |
| 2006-10-20 | 192,90 | 185,00 | 192,90 | 187,00 | 5.119 | -1,58% |
| 2006-10-19 | 195,90 | 187,10 | 195,90 | 190,00 | 11.682 | -0,52% |
| 2006-10-18 | 189,00 | 188,00 | 196,00 | 191,00 | 13.698 | +0,58% |
| 2006-10-17 | 194,90 | 187,00 | 194,90 | 189,90 | 5.055 | -1,61% |
| 2006-10-16 | 195,00 | 192,00 | 195,50 | 193,00 | 5.451 | +1,05% |
| 2006-10-13 | 190,90 | 190,90 | 197,00 | 191,00 | 9.568 | +1,60% |
| 2006-10-12 | 186,10 | 186,10 | 194,90 | 188,00 | 32.566 | +0,27% |
| 2006-10-11 | 186,00 | 184,00 | 197,90 | 187,50 | 30.098 | +1,90% |
| 2006-10-10 | 183,60 | 183,50 | 187,00 | 184,00 | 32.665 | +0,38% |
| 2006-10-09 | 183,50 | 182,00 | 184,00 | 183,30 | 2.515 | +0,60% |
| 2006-10-06 | 182,80 | 182,10 | 184,00 | 182,20 | 2.500 | -0,98% |
| 2006-10-05 | 180,00 | 178,40 | 184,50 | 184,00 | 8.127 | +2,28% |
| 2006-10-04 | 181,60 | 176,00 | 182,40 | 179,90 | 4.257 | -0,94% |
| 2006-10-03 | 180,60 | 177,70 | 184,00 | 181,60 | 4.048 | -0,77% |
