Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-02 | 182,50 | 180,40 | 184,20 | 183,00 | 4.540 | +0,55% |
| 2006-09-29 | 182,00 | 181,00 | 184,00 | 182,00 | 3.802 | -0,44% |
| 2006-09-28 | 185,00 | 181,10 | 185,00 | 182,80 | 1.864 | -0,65% |
| 2006-09-27 | 185,90 | 183,10 | 186,00 | 184,00 | 7.736 | -0,54% |
| 2006-09-26 | 186,00 | 183,00 | 186,00 | 185,00 | 8.236 | +0,49% |
| 2006-09-25 | 183,10 | 182,10 | 186,00 | 184,10 | 18.358 | +0,00% |
| 2006-09-22 | 183,10 | 182,80 | 187,00 | 184,10 | 26.519 | -1,02% |
| 2006-09-21 | 188,00 | 184,10 | 188,00 | 186,00 | 33.726 | -2,11% |
| 2006-09-20 | 187,00 | 184,00 | 190,00 | 190,00 | 36.348 | +1,60% |
| 2006-09-19 | 190,00 | 182,00 | 190,00 | 187,00 | 11.359 | -4,00% |
| 2006-09-18 | 205,00 | 193,00 | 206,00 | 194,80 | 30.472 | +9,44% |
| 2006-09-15 | 176,60 | 176,00 | 178,00 | 178,00 | 48.422 | +0,79% |
| 2006-09-14 | 176,90 | 172,20 | 178,00 | 176,60 | 4.077 | +2,61% |
| 2006-09-13 | 176,00 | 167,50 | 176,00 | 172,10 | 20.216 | -1,66% |
| 2006-09-12 | 178,00 | 171,00 | 180,00 | 175,00 | 21.408 | +0,57% |
| 2006-09-11 | 165,50 | 165,30 | 174,00 | 174,00 | 5.235 | +4,82% |
| 2006-09-08 | 166,00 | 165,30 | 168,00 | 166,00 | 18.311 | +0,00% |
| 2006-09-07 | 165,00 | 165,00 | 166,00 | 166,00 | 14.873 | +0,36% |
| 2006-09-06 | 166,00 | 165,00 | 166,40 | 165,40 | 3.809 | -0,30% |
| 2006-09-05 | 164,00 | 164,00 | 167,00 | 165,90 | 15.540 | +1,16% |
