Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-04 | 162,00 | 161,00 | 166,00 | 164,00 | 19.950 | +2,50% |
| 2006-09-01 | 161,90 | 157,50 | 161,90 | 160,00 | 14.455 | +1,27% |
| 2006-08-31 | 162,00 | 155,00 | 165,00 | 158,00 | 59.793 | -1,86% |
| 2006-08-30 | 160,00 | 158,00 | 163,50 | 161,00 | 12.154 | +1,58% |
| 2006-08-29 | 155,00 | 154,50 | 159,00 | 158,50 | 29.272 | +4,97% |
| 2006-08-28 | 142,50 | 142,50 | 152,00 | 151,00 | 38.916 | +3,07% |
| 2006-08-25 | 142,50 | 142,00 | 148,50 | 146,50 | 11.082 | +4,64% |
| 2006-08-24 | 145,00 | 140,00 | 145,00 | 140,00 | 5.635 | -4,44% |
| 2006-08-23 | 146,50 | 143,00 | 146,50 | 146,50 | 1.541 | +0,34% |
| 2006-08-22 | 146,00 | 145,00 | 148,00 | 146,00 | 5.134 | +1,39% |
| 2006-08-21 | 143,50 | 139,00 | 148,00 | 144,00 | 8.712 | +2,13% |
| 2006-08-18 | 138,00 | 138,00 | 143,50 | 141,00 | 5.631 | +0,36% |
| 2006-08-17 | 139,00 | 139,00 | 143,00 | 140,50 | 21.773 | +0,36% |
| 2006-08-16 | 139,50 | 139,00 | 140,50 | 140,00 | 12.295 | +1,08% |
| 2006-08-14 | 141,00 | 135,50 | 141,00 | 138,50 | 2.630 | -1,77% |
| 2006-08-11 | 142,50 | 140,00 | 144,00 | 141,00 | 45.181 | +0,00% |
| 2006-08-10 | 143,50 | 137,00 | 145,00 | 141,00 | 16.431 | -2,76% |
| 2006-08-09 | 142,00 | 141,00 | 148,50 | 145,00 | 79.754 | +2,11% |
| 2006-08-08 | 139,50 | 139,50 | 142,00 | 142,00 | 3.754 | +1,43% |
| 2006-08-07 | 141,50 | 140,00 | 144,50 | 140,00 | 4.730 | -2,78% |
