Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-04 | 140,50 | 139,50 | 144,50 | 144,00 | 23.884 | +1,77% |
| 2006-08-03 | 145,50 | 140,00 | 145,50 | 141,50 | 17.097 | -2,75% |
| 2006-08-02 | 146,00 | 142,50 | 147,00 | 145,50 | 14.055 | -2,02% |
| 2006-08-01 | 147,00 | 145,00 | 149,00 | 148,50 | 15.665 | +1,02% |
| 2006-07-31 | 150,00 | 147,00 | 150,00 | 147,00 | 22.191 | -1,67% |
| 2006-07-28 | 150,00 | 146,00 | 150,50 | 149,50 | 15.669 | +0,34% |
| 2006-07-27 | 143,00 | 143,00 | 150,00 | 149,00 | 24.220 | +6,43% |
| 2006-07-26 | 139,00 | 137,00 | 142,50 | 140,00 | 36.163 | +0,00% |
| 2006-07-25 | 139,00 | 133,50 | 142,50 | 140,00 | 6.240 | +1,82% |
| 2006-07-24 | 137,50 | 136,50 | 139,00 | 137,50 | 3.010 | +0,00% |
| 2006-07-21 | 138,00 | 136,00 | 139,00 | 137,50 | 1.759 | +0,36% |
| 2006-07-20 | 138,00 | 135,50 | 139,00 | 137,00 | 34.040 | +2,62% |
| 2006-07-19 | 130,50 | 130,50 | 135,00 | 133,50 | 3.528 | +0,75% |
| 2006-07-18 | 131,00 | 131,00 | 133,00 | 132,50 | 2.059 | -0,38% |
| 2006-07-17 | 130,50 | 129,50 | 133,00 | 133,00 | 3.285 | +0,00% |
| 2006-07-14 | 131,00 | 130,00 | 133,00 | 133,00 | 5.363 | -0,75% |
| 2006-07-13 | 134,50 | 131,00 | 137,50 | 134,00 | 4.437 | -0,74% |
| 2006-07-12 | 137,50 | 135,00 | 139,00 | 135,00 | 7.427 | -1,46% |
| 2006-07-11 | 135,00 | 133,50 | 138,50 | 137,00 | 4.600 | +2,62% |
| 2006-07-10 | 136,00 | 133,50 | 139,00 | 133,50 | 11.941 | -2,20% |
