Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-07 | 133,00 | 131,00 | 139,00 | 136,50 | 13.680 | +2,63% |
| 2006-07-06 | 128,00 | 126,50 | 136,00 | 133,00 | 10.083 | +4,72% |
| 2006-07-05 | 126,00 | 126,00 | 128,00 | 127,00 | 9.231 | +0,00% |
| 2006-07-04 | 127,50 | 126,00 | 127,50 | 127,00 | 6.980 | +0,00% |
| 2006-07-03 | 128,00 | 124,00 | 128,00 | 127,00 | 7.806 | +0,79% |
| 2006-06-30 | 128,00 | 124,00 | 129,00 | 126,00 | 34.289 | +0,40% |
| 2006-06-29 | 126,00 | 125,50 | 129,00 | 125,50 | 3.266 | -1,18% |
| 2006-06-28 | 127,00 | 125,00 | 127,00 | 127,00 | 9.952 | +0,00% |
| 2006-06-27 | 127,50 | 123,00 | 129,00 | 127,00 | 16.192 | +1,60% |
| 2006-06-26 | 124,00 | 124,00 | 128,00 | 125,00 | 4.252 | -0,79% |
| 2006-06-23 | 122,50 | 122,50 | 128,00 | 126,00 | 554 | +1,61% |
| 2006-06-22 | 128,00 | 123,50 | 130,00 | 124,00 | 28.049 | -0,80% |
| 2006-06-21 | 119,00 | 119,00 | 125,00 | 125,00 | 2.551 | +4,17% |
| 2006-06-20 | 121,00 | 118,50 | 122,50 | 120,00 | 2.186 | +0,84% |
| 2006-06-19 | 126,00 | 119,00 | 126,50 | 119,00 | 17.955 | -1,24% |
| 2006-06-16 | 126,00 | 120,50 | 129,00 | 120,50 | 5.073 | -2,82% |
| 2006-06-14 | 125,00 | 118,00 | 129,00 | 124,00 | 30.147 | +0,00% |
| 2006-06-13 | 119,00 | 114,50 | 124,00 | 124,00 | 42.795 | +3,33% |
| 2006-06-12 | 128,00 | 119,00 | 129,50 | 120,00 | 10.490 | -6,25% |
| 2006-06-09 | 128,00 | 125,00 | 132,00 | 128,00 | 82.091 | +0,79% |
