Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-08 | 130,50 | 127,00 | 132,50 | 127,00 | 4.855 | -3,05% |
| 2006-06-07 | 135,00 | 130,00 | 135,00 | 131,00 | 2.686 | -1,13% |
| 2006-06-06 | 129,50 | 129,50 | 134,00 | 132,50 | 4.393 | -1,12% |
| 2006-06-05 | 128,50 | 128,50 | 135,00 | 134,00 | 4.714 | +3,08% |
| 2006-06-02 | 133,00 | 130,00 | 133,00 | 130,00 | 5.204 | +0,78% |
| 2006-06-01 | 129,00 | 126,00 | 133,00 | 129,00 | 10.231 | +2,79% |
| 2006-05-31 | 128,00 | 125,00 | 133,50 | 125,50 | 10.670 | -2,71% |
| 2006-05-30 | 129,00 | 127,50 | 132,00 | 129,00 | 3.523 | -3,01% |
| 2006-05-29 | 130,50 | 128,50 | 133,00 | 133,00 | 32.654 | +2,31% |
| 2006-05-26 | 132,00 | 129,00 | 133,00 | 130,00 | 42.375 | +0,00% |
| 2006-05-25 | 126,00 | 125,00 | 130,50 | 130,00 | 81.865 | +0,00% |
| 2006-05-24 | 130,50 | 128,50 | 138,00 | 130,00 | 25.874 | -0,38% |
| 2006-05-23 | 126,00 | 126,00 | 137,00 | 130,50 | 23.794 | +1,16% |
| 2006-05-22 | 133,50 | 129,00 | 142,50 | 129,00 | 36.460 | -5,84% |
| 2006-05-19 | 140,00 | 132,00 | 140,00 | 137,00 | 14.565 | -1,08% |
| 2006-05-18 | 138,50 | 138,50 | 142,00 | 138,50 | 10.751 | -1,07% |
| 2006-05-17 | 144,00 | 138,50 | 145,00 | 140,00 | 13.646 | -2,78% |
| 2006-05-16 | 142,00 | 138,50 | 144,00 | 144,00 | 4.370 | +2,86% |
| 2006-05-15 | 142,00 | 139,00 | 143,50 | 140,00 | 3.104 | -2,10% |
| 2006-05-12 | 142,00 | 141,50 | 143,50 | 143,00 | 7.777 | +0,70% |
