Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-11 | 144,00 | 141,00 | 144,50 | 142,00 | 3.781 | +0,35% |
| 2006-05-10 | 144,50 | 141,50 | 144,50 | 141,50 | 3.360 | -1,74% |
| 2006-05-09 | 144,00 | 143,00 | 144,00 | 144,00 | 7.310 | +0,35% |
| 2006-05-08 | 144,00 | 142,00 | 145,50 | 143,50 | 11.745 | +0,35% |
| 2006-05-05 | 144,50 | 142,00 | 144,50 | 143,00 | 25.476 | +0,00% |
| 2006-05-04 | 145,00 | 141,50 | 145,00 | 143,00 | 8.473 | -1,04% |
| 2006-05-02 | 139,00 | 137,50 | 144,50 | 144,50 | 16.541 | +3,21% |
| 2006-04-28 | 133,00 | 131,50 | 140,00 | 140,00 | 16.942 | +5,26% |
| 2006-04-27 | 130,00 | 128,00 | 133,00 | 133,00 | 70.035 | +2,31% |
| 2006-04-26 | 131,50 | 128,00 | 131,50 | 130,00 | 1.496 | +0,00% |
| 2006-04-25 | 131,50 | 128,00 | 131,50 | 130,00 | 3.042 | +0,39% |
| 2006-04-24 | 131,50 | 127,50 | 131,50 | 129,50 | 5.281 | -1,15% |
| 2006-04-21 | 129,00 | 128,50 | 131,00 | 131,00 | 11.977 | +0,00% |
| 2006-04-20 | 131,00 | 128,00 | 131,50 | 131,00 | 7.865 | +0,77% |
| 2006-04-19 | 132,00 | 128,00 | 132,00 | 130,00 | 5.042 | +0,00% |
| 2006-04-18 | 127,00 | 126,50 | 131,00 | 130,00 | 9.573 | +1,17% |
| 2006-04-13 | 129,00 | 128,00 | 129,50 | 128,50 | 17.312 | -0,39% |
| 2006-04-12 | 128,00 | 127,50 | 129,00 | 129,00 | 2.636 | +0,39% |
| 2006-04-11 | 125,50 | 125,50 | 129,50 | 128,50 | 16.507 | +1,18% |
| 2006-04-10 | 129,00 | 126,50 | 129,00 | 127,00 | 2.652 | -0,78% |
