Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-07 | 128,00 | 127,00 | 128,50 | 128,00 | 16.479 | +0,79% |
| 2006-04-06 | 125,50 | 125,00 | 127,50 | 127,00 | 10.389 | +0,79% |
| 2006-04-05 | 127,00 | 125,50 | 128,00 | 126,00 | 41.316 | -0,79% |
| 2006-04-04 | 125,50 | 125,00 | 127,00 | 127,00 | 8.310 | +0,00% |
| 2006-04-03 | 125,50 | 125,50 | 129,00 | 127,00 | 5.253 | -0,78% |
| 2006-03-31 | 127,50 | 125,00 | 128,00 | 128,00 | 5.736 | +0,79% |
| 2006-03-30 | 128,00 | 125,00 | 129,00 | 127,00 | 2.787 | +0,00% |
| 2006-03-29 | 125,50 | 122,50 | 128,50 | 127,00 | 81.851 | +1,60% |
| 2006-03-28 | 126,50 | 125,00 | 126,50 | 125,00 | 4.990 | -0,79% |
| 2006-03-27 | 126,00 | 125,50 | 127,00 | 126,00 | 8.277 | +0,80% |
| 2006-03-24 | 127,00 | 124,00 | 127,00 | 125,00 | 6.574 | -1,19% |
| 2006-03-23 | 124,00 | 124,00 | 128,00 | 126,50 | 58.824 | +2,85% |
| 2006-03-22 | 118,50 | 118,00 | 124,00 | 123,00 | 150.217 | +4,24% |
| 2006-03-21 | 115,00 | 115,00 | 118,50 | 118,00 | 89.392 | +3,51% |
| 2006-03-20 | 115,50 | 113,50 | 116,00 | 114,00 | 3.051 | -0,87% |
| 2006-03-17 | 115,00 | 113,00 | 116,00 | 115,00 | 17.418 | +1,32% |
| 2006-03-16 | 115,50 | 112,00 | 115,50 | 113,50 | 48.659 | +0,44% |
| 2006-03-15 | 116,00 | 113,00 | 116,00 | 113,00 | 6.456 | -1,74% |
| 2006-03-14 | 113,50 | 113,50 | 115,00 | 115,00 | 11.901 | +1,77% |
| 2006-03-13 | 115,50 | 113,00 | 116,50 | 113,00 | 6.584 | -3,00% |
