Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 383,05 | 383,05 | 394,50 | 394,50 | 1.247 | +2,99% |
| 2017-10-26 | 383,00 | 380,00 | 385,00 | 383,05 | 4.142 | -0,49% |
| 2017-10-25 | 381,95 | 379,45 | 384,95 | 384,95 | 4.342 | +0,77% |
| 2017-10-24 | 387,40 | 378,25 | 387,55 | 382,00 | 9.291 | -1,55% |
| 2017-10-23 | 390,50 | 388,00 | 390,70 | 388,00 | 3.751 | -0,59% |
| 2017-10-20 | 390,05 | 390,05 | 393,00 | 390,30 | 698 | +0,05% |
| 2017-10-19 | 390,15 | 390,10 | 396,40 | 390,10 | 7.045 | +0,03% |
| 2017-10-18 | 396,40 | 390,00 | 396,40 | 390,00 | 6.616 | -1,43% |
| 2017-10-17 | 397,00 | 395,50 | 399,25 | 395,65 | 938 | -0,40% |
| 2017-10-16 | 402,50 | 397,20 | 404,40 | 397,25 | 6.280 | -1,30% |
| 2017-10-13 | 403,00 | 400,50 | 405,45 | 402,50 | 5.796 | +0,63% |
| 2017-10-12 | 402,35 | 400,00 | 402,35 | 400,00 | 10.829 | -0,37% |
| 2017-10-11 | 395,05 | 395,05 | 402,50 | 401,50 | 30.686 | +0,63% |
| 2017-10-10 | 395,00 | 395,00 | 399,00 | 399,00 | 5.053 | +1,53% |
| 2017-10-09 | 399,05 | 389,95 | 399,70 | 393,00 | 8.539 | -1,75% |
| 2017-10-06 | 394,00 | 394,00 | 400,45 | 400,00 | 1.157 | +1,50% |
| 2017-10-05 | 396,00 | 392,15 | 402,00 | 394,10 | 1.205 | -1,62% |
| 2017-10-04 | 400,00 | 399,00 | 402,00 | 400,60 | 2.301 | -0,10% |
| 2017-10-03 | 400,10 | 400,10 | 404,00 | 401,00 | 888 | -0,12% |
| 2017-10-02 | 390,10 | 390,10 | 404,60 | 401,50 | 8.711 | -0,26% |
