Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-12 | 134,00 | 132,50 | 134,50 | 133,00 | 23.457 | -0,37% |
| 2006-01-11 | 132,00 | 130,00 | 134,00 | 133,50 | 10.081 | +1,14% |
| 2006-01-10 | 130,00 | 129,00 | 132,00 | 132,00 | 53.959 | +1,54% |
| 2006-01-09 | 131,00 | 127,00 | 131,00 | 130,00 | 16.263 | +0,00% |
| 2006-01-06 | 130,50 | 129,50 | 131,50 | 130,00 | 6.651 | +0,00% |
| 2006-01-05 | 130,50 | 129,50 | 131,00 | 130,00 | 16.589 | +0,00% |
| 2006-01-04 | 131,50 | 129,50 | 131,50 | 130,00 | 25.405 | +0,00% |
| 2006-01-03 | 127,00 | 126,50 | 130,50 | 130,00 | 63.995 | +2,36% |
| 2006-01-02 | 126,00 | 125,00 | 127,00 | 127,00 | 1.912 | +1,20% |
| 2005-12-30 | 126,00 | 125,50 | 127,00 | 125,50 | 7.022 | +0,00% |
| 2005-12-29 | 126,00 | 125,50 | 127,50 | 125,50 | 8.140 | -0,40% |
| 2005-12-28 | 125,00 | 124,00 | 126,00 | 126,00 | 3.083 | +0,80% |
| 2005-12-27 | 124,00 | 122,00 | 125,00 | 125,00 | 2.730 | +0,40% |
| 2005-12-23 | 124,00 | 124,00 | 124,50 | 124,50 | 44.770 | +1,22% |
| 2005-12-22 | 125,00 | 122,00 | 125,00 | 123,00 | 2.327 | -1,60% |
| 2005-12-21 | 122,50 | 122,50 | 125,00 | 125,00 | 2.298 | +2,04% |
| 2005-12-20 | 122,00 | 121,00 | 123,00 | 122,50 | 1.883 | +0,00% |
| 2005-12-19 | 122,50 | 121,00 | 123,50 | 122,50 | 1.778 | +0,00% |
| 2005-12-16 | 121,50 | 120,00 | 123,50 | 122,50 | 37.336 | +2,08% |
| 2005-12-15 | 123,50 | 116,00 | 123,50 | 120,00 | 113.525 | -0,83% |
