Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-14 | 125,00 | 120,50 | 125,00 | 121,00 | 23.579 | -0,82% |
| 2005-12-13 | 125,00 | 122,00 | 126,00 | 122,00 | 6.765 | -3,94% |
| 2005-12-12 | 128,00 | 125,50 | 129,50 | 127,00 | 2.089 | -1,17% |
| 2005-12-09 | 128,00 | 126,50 | 128,50 | 128,50 | 1.297 | +0,78% |
| 2005-12-08 | 124,50 | 123,50 | 127,50 | 127,50 | 2.336 | +3,66% |
| 2005-12-07 | 126,50 | 123,00 | 126,50 | 123,00 | 4.148 | -2,77% |
| 2005-12-06 | 126,00 | 125,50 | 128,50 | 126,50 | 2.068 | -0,39% |
| 2005-12-05 | 130,00 | 126,00 | 130,00 | 127,00 | 6.680 | -0,78% |
| 2005-12-02 | 130,00 | 127,00 | 130,00 | 128,00 | 17.629 | +0,79% |
| 2005-12-01 | 128,50 | 126,50 | 129,50 | 127,00 | 2.249 | +0,00% |
| 2005-11-30 | 128,00 | 127,00 | 128,00 | 127,00 | 22.982 | -0,78% |
| 2005-11-29 | 128,00 | 127,00 | 128,00 | 128,00 | 11.535 | -0,78% |
| 2005-11-28 | 129,00 | 128,00 | 132,00 | 129,00 | 572 | +0,39% |
| 2005-11-25 | 128,50 | 128,00 | 129,00 | 128,50 | 1.528 | -0,39% |
| 2005-11-24 | 133,00 | 129,00 | 133,00 | 129,00 | 34.550 | -0,77% |
| 2005-11-23 | 131,00 | 130,00 | 133,50 | 130,00 | 45.541 | -0,38% |
| 2005-11-22 | 134,00 | 129,00 | 134,00 | 130,50 | 57.619 | -1,14% |
| 2005-11-21 | 133,00 | 131,00 | 134,00 | 132,00 | 23.781 | +0,76% |
| 2005-11-18 | 133,50 | 130,50 | 134,00 | 131,00 | 26.093 | -0,76% |
| 2005-11-17 | 130,50 | 130,50 | 132,00 | 132,00 | 1.322 | +1,15% |
