Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-16 | 130,00 | 127,00 | 132,00 | 130,50 | 3.225 | +2,76% |
| 2005-11-15 | 132,00 | 127,00 | 132,00 | 127,00 | 4.804 | -2,68% |
| 2005-11-14 | 132,50 | 130,00 | 133,00 | 130,50 | 692 | +0,38% |
| 2005-11-10 | 129,50 | 129,00 | 133,00 | 130,00 | 2.032 | +0,39% |
| 2005-11-09 | 133,50 | 129,50 | 133,50 | 129,50 | 4.141 | -1,89% |
| 2005-11-08 | 132,00 | 131,50 | 132,00 | 132,00 | 1.099 | -0,75% |
| 2005-11-07 | 134,00 | 132,00 | 134,50 | 133,00 | 107.213 | +0,00% |
| 2005-11-04 | 133,00 | 131,50 | 134,00 | 133,00 | 845 | -0,75% |
| 2005-11-03 | 134,00 | 132,50 | 134,00 | 134,00 | 3.217 | +0,00% |
| 2005-11-02 | 133,50 | 128,50 | 134,00 | 134,00 | 10.438 | +1,90% |
| 2005-10-31 | 130,50 | 130,50 | 134,00 | 131,50 | 4.279 | +0,77% |
| 2005-10-28 | 130,00 | 130,00 | 132,00 | 130,50 | 533 | +0,38% |
| 2005-10-27 | 129,00 | 129,00 | 130,50 | 130,00 | 30.764 | -0,38% |
| 2005-10-26 | 132,50 | 128,50 | 132,50 | 130,50 | 944 | +0,38% |
| 2005-10-25 | 131,00 | 130,00 | 132,50 | 130,00 | 7.934 | -0,38% |
| 2005-10-24 | 131,00 | 127,50 | 132,00 | 130,50 | 50.399 | +0,38% |
| 2005-10-21 | 128,00 | 125,50 | 131,00 | 130,00 | 1.662 | +4,00% |
| 2005-10-20 | 128,50 | 125,00 | 128,50 | 125,00 | 42.561 | +1,63% |
| 2005-10-19 | 127,50 | 123,00 | 127,50 | 123,00 | 2.728 | -3,53% |
| 2005-10-18 | 127,00 | 127,00 | 130,00 | 127,50 | 27.366 | +0,79% |
