Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-17 | 126,50 | 126,50 | 130,00 | 126,50 | 592 | +0,80% |
| 2005-10-14 | 125,00 | 124,00 | 129,00 | 125,50 | 6.141 | +0,40% |
| 2005-10-13 | 127,00 | 124,00 | 127,00 | 125,00 | 1.768 | -2,72% |
| 2005-10-12 | 128,50 | 128,50 | 132,00 | 128,50 | 822 | -1,15% |
| 2005-10-11 | 131,00 | 130,00 | 131,00 | 130,00 | 8.033 | +0,00% |
| 2005-10-10 | 128,50 | 128,50 | 130,00 | 130,00 | 4.161 | +0,00% |
| 2005-10-07 | 128,00 | 125,00 | 130,00 | 130,00 | 19.747 | +1,56% |
| 2005-10-06 | 131,50 | 125,00 | 131,50 | 128,00 | 3.884 | -4,12% |
| 2005-10-05 | 133,00 | 132,50 | 134,50 | 133,50 | 2.871 | -0,74% |
| 2005-10-04 | 134,00 | 132,00 | 136,00 | 134,50 | 8.600 | -0,37% |
| 2005-10-03 | 130,00 | 129,50 | 136,50 | 135,00 | 6.316 | +0,75% |
| 2005-09-30 | 127,00 | 127,00 | 134,00 | 134,00 | 3.845 | +5,51% |
| 2005-09-29 | 129,00 | 127,00 | 129,00 | 127,00 | 12.028 | -0,39% |
| 2005-09-28 | 134,00 | 127,50 | 134,00 | 127,50 | 34.468 | -3,77% |
| 2005-09-27 | 135,50 | 132,50 | 135,50 | 132,50 | 5.022 | -0,38% |
| 2005-09-26 | 133,00 | 133,00 | 135,00 | 133,00 | 9.540 | -0,75% |
| 2005-09-23 | 136,50 | 133,50 | 138,50 | 134,00 | 41.620 | -1,47% |
| 2005-09-22 | 140,00 | 136,00 | 140,00 | 136,00 | 19.384 | -3,55% |
| 2005-09-21 | 140,00 | 140,00 | 142,50 | 141,00 | 1.081 | -0,70% |
| 2005-09-20 | 142,00 | 139,00 | 142,50 | 142,00 | 2.405 | +0,00% |
