Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-22 | 136,50 | 135,50 | 138,00 | 137,00 | 7.848 | -0,72% |
| 2005-08-19 | 134,50 | 134,50 | 138,00 | 138,00 | 6.802 | +2,22% |
| 2005-08-18 | 134,00 | 134,00 | 137,00 | 135,00 | 4.751 | -0,74% |
| 2005-08-17 | 134,00 | 134,00 | 136,00 | 136,00 | 24.411 | +0,74% |
| 2005-08-16 | 135,00 | 133,00 | 135,50 | 135,00 | 7.081 | -0,37% |
| 2005-08-12 | 134,50 | 132,00 | 137,50 | 135,50 | 44.381 | -0,73% |
| 2005-08-11 | 135,50 | 135,00 | 136,50 | 136,50 | 1.806 | -0,36% |
| 2005-08-10 | 138,50 | 136,50 | 138,50 | 137,00 | 11.051 | -0,72% |
| 2005-08-09 | 138,50 | 135,50 | 138,50 | 138,00 | 3.454 | -0,36% |
| 2005-08-08 | 138,50 | 138,50 | 139,50 | 138,50 | 2.191 | +0,00% |
| 2005-08-05 | 136,50 | 136,00 | 139,50 | 138,50 | 23.087 | +1,84% |
| 2005-08-04 | 134,00 | 134,00 | 137,00 | 136,00 | 32.553 | +0,74% |
| 2005-08-03 | 136,00 | 134,50 | 136,00 | 135,00 | 21.342 | -0,74% |
| 2005-08-02 | 130,00 | 130,00 | 136,50 | 136,00 | 23.134 | +6,25% |
| 2005-08-01 | 127,00 | 126,50 | 129,00 | 128,00 | 19.233 | +1,19% |
| 2005-07-29 | 128,00 | 126,50 | 128,00 | 126,50 | 4.568 | +0,40% |
| 2005-07-28 | 125,50 | 125,00 | 126,00 | 126,00 | 6.613 | +0,40% |
| 2005-07-27 | 125,00 | 125,00 | 127,00 | 125,50 | 2.852 | -0,40% |
| 2005-07-26 | 125,00 | 125,00 | 127,00 | 126,00 | 3.041 | +0,80% |
| 2005-07-25 | 127,00 | 125,00 | 128,00 | 125,00 | 1.966 | -1,19% |
