Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-24 | 118,00 | 117,50 | 118,50 | 118,00 | 60.587 | +0,43% |
| 2005-06-23 | 115,00 | 115,00 | 119,00 | 117,50 | 24.558 | +3,98% |
| 2005-06-22 | 108,50 | 108,50 | 113,50 | 113,00 | 34.178 | +6,10% |
| 2005-06-21 | 105,00 | 105,00 | 107,00 | 106,50 | 1.596 | +1,43% |
| 2005-06-20 | 105,00 | 104,50 | 105,00 | 105,00 | 17.227 | -0,47% |
| 2005-06-17 | 105,50 | 103,50 | 105,50 | 105,50 | 40.282 | +0,48% |
| 2005-06-16 | 106,50 | 104,00 | 106,50 | 105,00 | 1.627 | -0,94% |
| 2005-06-15 | 104,50 | 103,50 | 106,00 | 106,00 | 1.816 | +1,92% |
| 2005-06-14 | 107,50 | 104,00 | 108,50 | 104,00 | 39.449 | -3,26% |
| 2005-06-13 | 108,00 | 107,50 | 109,00 | 107,50 | 255 | +0,00% |
| 2005-06-10 | 108,50 | 107,50 | 109,50 | 107,50 | 6.139 | -0,92% |
| 2005-06-09 | 109,50 | 108,00 | 109,50 | 108,50 | 18.392 | +0,46% |
| 2005-06-08 | 110,00 | 107,00 | 110,50 | 108,00 | 30.370 | -2,26% |
| 2005-06-07 | 111,00 | 110,50 | 112,50 | 110,50 | 23.695 | +0,00% |
| 2005-06-06 | 109,00 | 109,00 | 111,00 | 110,50 | 2.910 | +1,38% |
| 2005-06-03 | 109,00 | 108,00 | 110,00 | 109,00 | 2.210 | +0,00% |
| 2005-06-02 | 110,00 | 109,00 | 111,00 | 109,00 | 2.384 | -0,91% |
| 2005-06-01 | 110,00 | 109,50 | 110,50 | 110,00 | 2.199 | -0,90% |
| 2005-05-31 | 110,50 | 110,50 | 111,00 | 111,00 | 3.926 | +0,45% |
| 2005-05-30 | 110,50 | 110,00 | 111,50 | 110,50 | 33.339 | +0,00% |
