Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 400,60 | 397,10 | 402,55 | 402,55 | 2.864 | +0,64% |
| 2017-09-28 | 392,00 | 392,00 | 400,80 | 400,00 | 8.767 | +1,01% |
| 2017-09-27 | 392,90 | 390,00 | 396,90 | 396,00 | 5.020 | +1,01% |
| 2017-09-26 | 398,70 | 386,95 | 398,70 | 392,05 | 2.639 | -1,79% |
| 2017-09-25 | 398,85 | 393,05 | 400,75 | 399,20 | 2.814 | -0,20% |
| 2017-09-22 | 400,00 | 396,80 | 401,00 | 400,00 | 3.366 | -0,25% |
| 2017-09-21 | 400,20 | 395,05 | 403,80 | 401,00 | 3.045 | +0,24% |
| 2017-09-20 | 400,00 | 400,00 | 404,95 | 400,05 | 1.582 | -0,15% |
| 2017-09-18 | 404,50 | 400,10 | 404,50 | 400,65 | 772 | -0,85% |
| 2017-09-15 | 402,90 | 399,20 | 404,30 | 404,10 | 3.408 | +1,01% |
| 2017-09-14 | 403,80 | 398,50 | 404,90 | 400,05 | 19.013 | -0,92% |
| 2017-09-13 | 400,10 | 400,10 | 406,00 | 403,75 | 14.239 | +0,74% |
| 2017-09-12 | 396,00 | 396,00 | 401,75 | 400,80 | 7.924 | +1,21% |
| 2017-09-11 | 390,00 | 390,00 | 397,95 | 396,00 | 2.695 | +1,47% |
| 2017-09-08 | 393,15 | 390,25 | 396,40 | 390,25 | 2.795 | -0,48% |
| 2017-09-07 | 397,95 | 390,50 | 397,95 | 392,15 | 1.914 | -1,11% |
| 2017-09-06 | 404,60 | 394,25 | 404,60 | 396,55 | 2.856 | -2,04% |
| 2017-09-05 | 400,15 | 399,05 | 404,80 | 404,80 | 11.181 | +1,33% |
| 2017-09-04 | 398,60 | 398,60 | 401,50 | 399,50 | 673 | +0,28% |
| 2017-09-01 | 402,05 | 396,30 | 403,50 | 398,40 | 1.449 | -0,92% |
