Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-27 | 109,00 | 109,00 | 111,00 | 110,50 | 1.226 | -2,21% |
| 2005-05-25 | 114,00 | 111,50 | 114,00 | 113,00 | 4.655 | -0,88% |
| 2005-05-24 | 114,00 | 113,50 | 114,00 | 114,00 | 4.623 | -0,44% |
| 2005-05-23 | 114,00 | 114,00 | 115,00 | 114,50 | 5.364 | +0,44% |
| 2005-05-20 | 113,50 | 112,50 | 114,50 | 114,00 | 1.629 | +1,33% |
| 2005-05-19 | 112,00 | 111,00 | 114,50 | 112,50 | 10.985 | +0,45% |
| 2005-05-18 | 110,50 | 108,50 | 112,00 | 112,00 | 10.326 | +0,90% |
| 2005-05-17 | 113,00 | 110,50 | 113,00 | 111,00 | 2.415 | -0,89% |
| 2005-05-16 | 112,50 | 112,00 | 112,50 | 112,00 | 365 | -0,44% |
| 2005-05-13 | 115,00 | 112,50 | 115,00 | 112,50 | 14.848 | -1,32% |
| 2005-05-12 | 114,00 | 114,00 | 115,00 | 114,00 | 1.755 | +1,79% |
| 2005-05-11 | 112,00 | 111,50 | 113,00 | 112,00 | 890 | +0,90% |
| 2005-05-10 | 113,00 | 110,50 | 113,00 | 111,00 | 12.857 | -1,77% |
| 2005-05-09 | 112,50 | 111,50 | 113,00 | 113,00 | 5.539 | +1,35% |
| 2005-05-06 | 110,50 | 110,00 | 112,00 | 111,50 | 7.458 | +0,45% |
| 2005-05-05 | 112,00 | 110,00 | 112,00 | 111,00 | 900 | +0,91% |
| 2005-05-04 | 108,00 | 108,00 | 111,50 | 110,00 | 13.265 | +2,33% |
| 2005-05-02 | 105,50 | 105,50 | 107,50 | 107,50 | 2 | +1,90% |
| 2005-04-29 | 107,00 | 105,50 | 108,00 | 105,50 | 2.955 | -0,47% |
| 2005-04-28 | 107,50 | 105,00 | 107,50 | 106,00 | 2.399 | -1,40% |
