Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-27 | 110,00 | 106,00 | 110,00 | 107,50 | 449 | -0,92% |
| 2005-04-26 | 110,00 | 108,00 | 110,50 | 108,50 | 2.325 | -0,91% |
| 2005-04-25 | 108,50 | 108,00 | 110,50 | 109,50 | 485 | +0,00% |
| 2005-04-22 | 107,00 | 105,00 | 111,50 | 109,50 | 34.292 | +4,29% |
| 2005-04-21 | 106,00 | 102,50 | 106,00 | 105,00 | 16.930 | -0,94% |
| 2005-04-20 | 110,50 | 104,00 | 110,50 | 106,00 | 135.718 | -4,50% |
| 2005-04-19 | 111,00 | 109,50 | 111,00 | 111,00 | 3.019 | +0,00% |
| 2005-04-18 | 114,50 | 110,50 | 114,50 | 111,00 | 3.980 | -2,63% |
| 2005-04-15 | 114,00 | 112,00 | 114,00 | 114,00 | 605 | +0,88% |
| 2005-04-14 | 116,00 | 111,00 | 117,00 | 113,00 | 7.314 | -2,16% |
| 2005-04-13 | 115,50 | 115,00 | 116,50 | 115,50 | 766 | +0,00% |
| 2005-04-12 | 116,50 | 115,50 | 116,50 | 115,50 | 1.193 | +0,00% |
| 2005-04-11 | 116,50 | 115,00 | 116,50 | 115,50 | 4.602 | +0,43% |
| 2005-04-07 | 119,00 | 115,00 | 121,00 | 115,00 | 15.865 | -2,13% |
| 2005-04-06 | 117,50 | 116,00 | 118,50 | 117,50 | 3.445 | +0,00% |
| 2005-04-05 | 118,00 | 117,50 | 120,00 | 117,50 | 1.482 | -0,42% |
| 2005-04-04 | 120,00 | 118,00 | 120,00 | 118,00 | 2.079 | -0,84% |
| 2005-04-01 | 120,00 | 119,00 | 124,50 | 119,00 | 19.238 | +0,42% |
| 2005-03-31 | 115,50 | 115,50 | 120,00 | 118,50 | 45.395 | +4,87% |
| 2005-03-30 | 118,00 | 113,00 | 119,00 | 113,00 | 13.772 | -5,83% |
