Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-29 | 123,00 | 120,00 | 123,00 | 120,00 | 3.273 | -2,44% |
| 2005-03-24 | 125,50 | 121,50 | 126,00 | 123,00 | 10.254 | -0,81% |
| 2005-03-23 | 129,50 | 124,00 | 130,00 | 124,00 | 24.262 | -6,42% |
| 2005-03-22 | 133,50 | 132,50 | 134,50 | 132,50 | 43.303 | -0,38% |
| 2005-03-21 | 133,00 | 132,50 | 134,00 | 133,00 | 14.563 | -1,12% |
| 2005-03-18 | 133,00 | 132,50 | 134,50 | 134,50 | 8.492 | +1,51% |
| 2005-03-17 | 134,00 | 132,50 | 134,00 | 132,50 | 3.094 | -1,12% |
| 2005-03-16 | 133,50 | 131,50 | 135,00 | 134,00 | 6.678 | -0,37% |
| 2005-03-15 | 133,50 | 132,00 | 137,00 | 134,50 | 9.973 | +0,75% |
| 2005-03-14 | 135,00 | 132,50 | 135,00 | 133,50 | 1.806 | -1,84% |
| 2005-03-11 | 136,00 | 134,00 | 136,50 | 136,00 | 28.127 | +0,00% |
| 2005-03-10 | 139,00 | 136,00 | 139,50 | 136,00 | 4.601 | -2,16% |
| 2005-03-09 | 139,50 | 137,50 | 141,00 | 139,00 | 14.283 | +0,72% |
| 2005-03-08 | 140,00 | 137,50 | 140,00 | 138,00 | 6.194 | -1,43% |
| 2005-03-07 | 141,00 | 137,00 | 141,00 | 140,00 | 67.603 | +1,45% |
| 2005-03-04 | 140,00 | 138,00 | 140,00 | 138,00 | 14.049 | -0,36% |
| 2005-03-03 | 137,00 | 136,00 | 140,00 | 138,50 | 8.923 | +1,09% |
| 2005-03-02 | 142,00 | 135,50 | 142,00 | 137,00 | 6.195 | -3,86% |
| 2005-03-01 | 143,00 | 141,50 | 143,00 | 142,50 | 11.581 | -0,35% |
| 2005-02-28 | 141,50 | 141,00 | 143,50 | 143,00 | 28.263 | +1,42% |
