Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-31 | 132,00 | 131,00 | 133,00 | 131,00 | 1.416 | +0,00% |
| 2004-12-30 | 132,50 | 130,50 | 133,50 | 131,00 | 809 | -0,76% |
| 2004-12-29 | 130,00 | 130,00 | 132,50 | 132,00 | 20.970 | +0,76% |
| 2004-12-28 | 129,00 | 128,50 | 131,00 | 131,00 | 21.809 | +0,77% |
| 2004-12-27 | 131,00 | 129,50 | 131,00 | 130,00 | 277 | -1,52% |
| 2004-12-24 | 130,50 | 130,00 | 132,50 | 132,00 | 235 | +2,72% |
| 2004-12-23 | 132,00 | 128,50 | 133,50 | 128,50 | 51.414 | -2,65% |
| 2004-12-22 | 131,50 | 131,50 | 134,00 | 132,00 | 2.609 | -0,75% |
| 2004-12-21 | 132,50 | 130,00 | 133,00 | 133,00 | 6.890 | +0,38% |
| 2004-12-20 | 130,00 | 129,00 | 132,50 | 132,50 | 12.592 | +1,92% |
| 2004-12-17 | 129,50 | 129,00 | 131,00 | 130,00 | 2.950 | +1,17% |
| 2004-12-16 | 130,00 | 127,00 | 130,00 | 128,50 | 1.943 | -0,39% |
| 2004-12-15 | 128,00 | 128,00 | 131,00 | 129,00 | 9.872 | +1,57% |
| 2004-12-14 | 128,50 | 126,50 | 130,00 | 127,00 | 113.313 | +0,00% |
| 2004-12-13 | 130,50 | 127,00 | 133,00 | 127,00 | 141.236 | -3,79% |
| 2004-12-10 | 135,00 | 131,00 | 135,50 | 132,00 | 74.702 | -1,12% |
| 2004-12-09 | 135,00 | 133,00 | 135,00 | 133,50 | 2.531 | -1,11% |
| 2004-12-08 | 134,50 | 133,50 | 135,00 | 135,00 | 1.689 | +0,75% |
| 2004-12-07 | 136,00 | 133,00 | 136,00 | 134,00 | 14.206 | -1,11% |
| 2004-12-06 | 132,00 | 132,00 | 136,00 | 135,50 | 15.640 | +1,50% |
