Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-03 | 132,50 | 131,50 | 133,50 | 133,50 | 1.641 | +0,38% |
| 2004-12-02 | 131,50 | 130,00 | 133,00 | 133,00 | 8.880 | +1,14% |
| 2004-12-01 | 131,00 | 128,50 | 131,50 | 131,50 | 10.612 | -0,38% |
| 2004-11-30 | 130,50 | 127,50 | 132,00 | 132,00 | 20.772 | +0,38% |
| 2004-11-29 | 129,00 | 128,50 | 131,50 | 131,50 | 16.162 | +1,15% |
| 2004-11-26 | 129,00 | 128,50 | 131,50 | 130,00 | 1.228 | +0,00% |
| 2004-11-25 | 128,50 | 127,50 | 130,00 | 130,00 | 5.490 | +1,17% |
| 2004-11-24 | 131,50 | 128,50 | 132,00 | 128,50 | 66.303 | -1,91% |
| 2004-11-23 | 129,00 | 129,00 | 131,50 | 131,00 | 51.752 | +1,55% |
| 2004-11-22 | 128,50 | 128,00 | 130,00 | 129,00 | 3.347 | -0,77% |
| 2004-11-19 | 130,00 | 128,50 | 130,50 | 130,00 | 6.849 | +0,39% |
| 2004-11-18 | 132,00 | 128,50 | 132,00 | 129,50 | 2.809 | -1,15% |
| 2004-11-17 | 127,00 | 127,00 | 132,50 | 131,00 | 16.441 | +1,16% |
| 2004-11-16 | 133,00 | 129,50 | 133,00 | 129,50 | 10.085 | -1,89% |
| 2004-11-15 | 136,00 | 132,00 | 136,00 | 132,00 | 6.156 | -2,94% |
| 2004-11-12 | 138,50 | 135,00 | 139,00 | 136,00 | 11.509 | -0,73% |
| 2004-11-10 | 133,50 | 133,50 | 137,00 | 137,00 | 16.103 | +2,62% |
| 2004-11-09 | 134,00 | 132,00 | 136,50 | 133,50 | 12.201 | +0,75% |
| 2004-11-08 | 135,00 | 130,50 | 135,00 | 132,50 | 6.603 | -1,12% |
| 2004-11-05 | 136,00 | 134,00 | 136,00 | 134,00 | 27.784 | +0,00% |
