Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-04 | 134,00 | 133,50 | 136,00 | 134,00 | 10.542 | +0,00% |
| 2004-11-03 | 133,50 | 130,50 | 135,50 | 134,00 | 27.586 | +1,13% |
| 2004-11-02 | 130,00 | 128,50 | 133,00 | 132,50 | 18.942 | +2,71% |
| 2004-10-29 | 129,50 | 127,00 | 129,50 | 129,00 | 5.427 | +1,57% |
| 2004-10-28 | 129,50 | 127,00 | 131,00 | 127,00 | 4.396 | +0,00% |
| 2004-10-27 | 128,00 | 125,50 | 128,00 | 127,00 | 28.581 | -0,39% |
| 2004-10-26 | 128,00 | 127,00 | 129,00 | 127,50 | 26.657 | +0,39% |
| 2004-10-25 | 129,50 | 127,00 | 129,50 | 127,00 | 2.016 | -1,55% |
| 2004-10-22 | 131,00 | 129,00 | 131,00 | 129,00 | 1.185 | -0,77% |
| 2004-10-21 | 131,00 | 130,00 | 133,00 | 130,00 | 37.077 | +0,78% |
| 2004-10-20 | 125,50 | 125,50 | 130,50 | 129,00 | 66.207 | +3,20% |
| 2004-10-19 | 123,50 | 123,50 | 126,00 | 125,00 | 13.323 | +1,21% |
| 2004-10-18 | 126,50 | 122,00 | 126,50 | 123,50 | 3.212 | -1,20% |
| 2004-10-15 | 125,50 | 125,00 | 127,00 | 125,00 | 655 | -0,40% |
| 2004-10-14 | 126,00 | 125,00 | 127,50 | 125,50 | 6.626 | -1,57% |
| 2004-10-13 | 128,00 | 127,00 | 129,00 | 127,50 | 10.916 | +0,39% |
| 2004-10-12 | 132,00 | 127,00 | 132,00 | 127,00 | 9.558 | -3,79% |
| 2004-10-11 | 132,00 | 126,00 | 135,00 | 132,00 | 12.875 | -1,12% |
| 2004-10-08 | 136,50 | 133,50 | 136,50 | 133,50 | 6.756 | -1,84% |
| 2004-10-07 | 139,00 | 133,50 | 139,00 | 136,00 | 3.567 | -1,45% |
