Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-06 | 139,00 | 136,50 | 139,00 | 138,00 | 1.263 | -1,08% |
| 2004-10-05 | 138,00 | 136,00 | 139,50 | 139,50 | 1.898 | +1,09% |
| 2004-10-04 | 138,00 | 136,00 | 138,50 | 138,00 | 9.154 | +1,10% |
| 2004-10-01 | 138,00 | 136,00 | 139,50 | 136,50 | 1.068 | -1,44% |
| 2004-09-30 | 137,00 | 137,00 | 139,50 | 138,50 | 8.836 | +1,09% |
| 2004-09-29 | 137,00 | 136,50 | 138,00 | 137,00 | 3.887 | +0,37% |
| 2004-09-28 | 137,00 | 136,00 | 138,00 | 136,50 | 5.358 | -0,36% |
| 2004-09-27 | 136,00 | 135,50 | 137,50 | 137,00 | 4.999 | +0,74% |
| 2004-09-24 | 137,00 | 135,50 | 139,00 | 136,00 | 20.800 | +0,00% |
| 2004-09-23 | 139,00 | 136,00 | 139,00 | 136,00 | 4.684 | -2,51% |
| 2004-09-22 | 139,50 | 139,50 | 140,50 | 139,50 | 5.720 | -0,71% |
| 2004-09-21 | 141,00 | 138,00 | 141,50 | 140,50 | 930 | -0,35% |
| 2004-09-20 | 140,00 | 139,00 | 141,00 | 141,00 | 1.607 | +1,44% |
| 2004-09-17 | 138,50 | 138,50 | 141,00 | 139,00 | 2.381 | -1,07% |
| 2004-09-16 | 140,50 | 140,00 | 141,00 | 140,50 | 1.756 | -0,71% |
| 2004-09-15 | 141,50 | 140,00 | 141,50 | 141,50 | 4.634 | +0,00% |
| 2004-09-14 | 140,00 | 139,50 | 142,00 | 141,50 | 11.591 | +0,35% |
| 2004-09-13 | 139,50 | 138,50 | 141,00 | 141,00 | 2.431 | +1,44% |
| 2004-09-10 | 139,00 | 138,50 | 139,50 | 139,00 | 13.176 | +0,00% |
| 2004-09-09 | 141,50 | 139,00 | 141,50 | 139,00 | 849 | -1,07% |
