Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 395,50 | 395,50 | 405,45 | 402,10 | 5.537 | +1,60% |
| 2017-08-30 | 388,50 | 386,05 | 402,00 | 395,75 | 9.982 | +1,74% |
| 2017-08-29 | 400,00 | 389,00 | 401,20 | 389,00 | 22.491 | -2,68% |
| 2017-08-28 | 398,50 | 395,50 | 400,00 | 399,70 | 5.244 | +0,18% |
| 2017-08-25 | 403,00 | 396,45 | 403,00 | 399,00 | 6.206 | -1,48% |
| 2017-08-24 | 408,50 | 403,60 | 408,50 | 405,00 | 2.303 | -0,01% |
| 2017-08-23 | 407,80 | 404,00 | 410,00 | 405,05 | 6.215 | -6,18% |
| 2017-08-22 | 431,00 | 431,00 | 433,75 | 431,75 | 16.168 | +0,41% |
| 2017-08-21 | 432,80 | 424,60 | 433,00 | 430,00 | 10.658 | -0,30% |
| 2017-08-18 | 433,70 | 431,00 | 433,70 | 431,30 | 5.218 | -0,56% |
| 2017-08-17 | 433,70 | 430,00 | 433,75 | 433,75 | 6.708 | +0,18% |
| 2017-08-16 | 430,00 | 430,00 | 433,55 | 432,95 | 8.044 | +0,80% |
| 2017-08-14 | 424,00 | 423,35 | 430,00 | 429,50 | 4.601 | +1,49% |
| 2017-08-11 | 424,00 | 417,05 | 424,95 | 423,20 | 6.505 | -0,05% |
| 2017-08-10 | 424,90 | 419,50 | 424,90 | 423,40 | 5.271 | -0,14% |
| 2017-08-09 | 420,00 | 418,15 | 424,00 | 424,00 | 4.394 | +0,95% |
| 2017-08-08 | 424,00 | 417,65 | 424,90 | 420,00 | 6.877 | -0,23% |
| 2017-08-07 | 420,00 | 418,80 | 421,00 | 420,95 | 10.592 | +0,92% |
| 2017-08-04 | 420,00 | 417,10 | 421,00 | 417,10 | 11.240 | -1,10% |
| 2017-08-03 | 423,00 | 413,30 | 423,00 | 421,75 | 20.817 | -0,01% |
