Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-11 | 139,00 | 135,00 | 139,00 | 137,00 | 3.241 | -1,44% |
| 2004-08-10 | 138,50 | 138,50 | 140,50 | 139,00 | 3.898 | +0,36% |
| 2004-08-09 | 138,00 | 136,00 | 140,50 | 138,50 | 2.457 | -1,42% |
| 2004-08-06 | 144,00 | 138,00 | 144,00 | 140,50 | 3.952 | -1,40% |
| 2004-08-05 | 143,50 | 141,50 | 144,00 | 142,50 | 3.598 | +0,35% |
| 2004-08-04 | 141,50 | 141,50 | 143,50 | 142,00 | 5.264 | -0,70% |
| 2004-08-03 | 142,00 | 141,50 | 143,50 | 143,00 | 15.820 | +1,42% |
| 2004-08-02 | 143,00 | 141,00 | 143,00 | 141,00 | 4.225 | -1,40% |
| 2004-07-30 | 145,00 | 141,50 | 145,00 | 143,00 | 6.570 | -2,05% |
| 2004-07-29 | 151,50 | 144,00 | 151,50 | 146,00 | 11.492 | -2,67% |
| 2004-07-28 | 153,00 | 149,50 | 153,00 | 150,00 | 2.995 | +0,00% |
| 2004-07-27 | 152,00 | 149,50 | 152,00 | 150,00 | 4.773 | -0,66% |
| 2004-07-26 | 150,00 | 150,00 | 152,50 | 151,00 | 1.126 | +0,67% |
| 2004-07-23 | 153,00 | 149,50 | 153,00 | 150,00 | 6.112 | +0,00% |
| 2004-07-22 | 153,00 | 150,00 | 153,00 | 150,00 | 3.608 | -2,28% |
| 2004-07-21 | 154,00 | 151,00 | 154,00 | 153,50 | 6.497 | +0,99% |
| 2004-07-20 | 147,50 | 145,50 | 155,00 | 152,00 | 16.549 | +4,83% |
| 2004-07-19 | 147,50 | 145,00 | 148,00 | 145,00 | 632 | -1,02% |
| 2004-07-16 | 143,00 | 143,00 | 147,00 | 146,50 | 11.175 | +3,17% |
| 2004-07-15 | 144,00 | 142,00 | 147,50 | 142,00 | 4.626 | -1,39% |
