Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-16 | 129,00 | 129,00 | 130,50 | 130,00 | 17.578 | +0,78% |
| 2004-06-15 | 126,50 | 126,50 | 129,50 | 129,00 | 3.014 | +0,78% |
| 2004-06-14 | 128,00 | 126,50 | 130,00 | 128,00 | 5.638 | -1,54% |
| 2004-06-11 | 130,00 | 130,00 | 131,00 | 130,00 | 1.056 | +0,00% |
| 2004-06-09 | 131,50 | 129,00 | 131,50 | 130,00 | 2.806 | -1,14% |
| 2004-06-08 | 132,00 | 130,00 | 133,00 | 131,50 | 12.762 | +1,15% |
| 2004-06-07 | 131,00 | 130,00 | 133,00 | 130,00 | 3.591 | +0,00% |
| 2004-06-04 | 131,50 | 130,00 | 132,00 | 130,00 | 1.363 | +0,00% |
| 2004-06-03 | 130,50 | 130,00 | 133,00 | 130,00 | 4.947 | -0,76% |
| 2004-06-02 | 127,00 | 127,00 | 131,50 | 131,00 | 8.345 | +3,15% |
| 2004-06-01 | 125,50 | 125,50 | 128,00 | 127,00 | 3.402 | -0,78% |
| 2004-05-31 | 126,50 | 126,00 | 128,00 | 128,00 | 2.031 | +4,92% |
| 2004-05-28 | 127,00 | 122,00 | 129,00 | 122,00 | 3.589 | -5,43% |
| 2004-05-27 | 130,00 | 128,50 | 130,50 | 129,00 | 5.004 | -0,77% |
| 2004-05-26 | 126,50 | 126,50 | 130,00 | 130,00 | 2.274 | +1,56% |
| 2004-05-25 | 129,50 | 126,00 | 132,00 | 128,00 | 9.881 | -1,16% |
| 2004-05-24 | 127,50 | 127,50 | 131,50 | 129,50 | 6.095 | +1,97% |
| 2004-05-21 | 129,00 | 127,00 | 131,50 | 127,00 | 3.651 | -0,78% |
| 2004-05-20 | 127,00 | 126,50 | 128,00 | 128,00 | 457 | -0,39% |
| 2004-05-19 | 127,50 | 127,00 | 129,00 | 128,50 | 5.652 | +0,00% |
