Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-18 | 127,00 | 127,00 | 128,50 | 128,50 | 903 | +0,78% |
| 2004-05-17 | 125,50 | 125,50 | 130,00 | 127,50 | 2.150 | -1,16% |
| 2004-05-14 | 127,00 | 127,00 | 130,00 | 129,00 | 2.755 | +0,78% |
| 2004-05-13 | 128,50 | 127,50 | 129,00 | 128,00 | 6.871 | +0,00% |
| 2004-05-12 | 124,00 | 124,00 | 129,00 | 128,00 | 3.291 | +1,99% |
| 2004-05-11 | 125,50 | 124,50 | 127,00 | 125,50 | 6.384 | -1,18% |
| 2004-05-10 | 125,00 | 123,00 | 127,00 | 127,00 | 3.684 | -1,55% |
| 2004-05-07 | 129,50 | 129,00 | 131,00 | 129,00 | 5.386 | -0,77% |
| 2004-05-06 | 131,00 | 126,50 | 131,00 | 130,00 | 6.108 | -1,14% |
| 2004-05-05 | 134,00 | 131,50 | 134,00 | 131,50 | 1.547 | -1,13% |
| 2004-05-04 | 132,00 | 132,00 | 134,00 | 133,00 | 1.468 | +1,14% |
| 2004-04-30 | 133,00 | 130,00 | 133,50 | 131,50 | 7.436 | +0,00% |
| 2004-04-29 | 130,00 | 129,50 | 131,50 | 131,50 | 24.566 | +0,00% |
| 2004-04-28 | 132,00 | 130,00 | 133,00 | 131,50 | 2.082 | +0,38% |
| 2004-04-27 | 133,00 | 130,00 | 134,00 | 131,00 | 3.836 | -1,50% |
| 2004-04-26 | 132,50 | 131,50 | 134,00 | 133,00 | 3.945 | +1,92% |
| 2004-04-23 | 130,50 | 129,50 | 132,00 | 130,50 | 21.845 | +3,57% |
| 2004-04-22 | 136,50 | 126,00 | 138,00 | 126,00 | 19.304 | -7,01% |
| 2004-04-21 | 133,00 | 133,00 | 136,00 | 135,50 | 16.969 | +0,37% |
| 2004-04-20 | 136,00 | 134,50 | 136,00 | 135,00 | 32.333 | +0,37% |
