Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-19 | 136,00 | 134,00 | 136,00 | 134,50 | 13.007 | +0,37% |
| 2004-04-16 | 135,50 | 132,00 | 135,50 | 134,00 | 4.381 | -1,11% |
| 2004-04-15 | 135,00 | 134,00 | 135,50 | 135,50 | 1.565 | +0,74% |
| 2004-04-14 | 134,00 | 134,00 | 134,50 | 134,50 | 11.895 | +0,37% |
| 2004-04-13 | 133,00 | 133,00 | 135,00 | 134,00 | 6.701 | +1,13% |
| 2004-04-08 | 132,00 | 131,00 | 133,50 | 132,50 | 7.283 | +0,76% |
| 2004-04-07 | 130,00 | 130,00 | 132,00 | 131,50 | 5.449 | +1,54% |
| 2004-04-06 | 130,00 | 128,00 | 132,00 | 129,50 | 6.578 | +0,39% |
| 2004-04-05 | 129,00 | 128,50 | 130,00 | 129,00 | 1.223 | -1,15% |
| 2004-04-02 | 127,50 | 127,50 | 132,00 | 130,50 | 14.253 | +1,95% |
| 2004-04-01 | 125,50 | 125,50 | 129,00 | 128,00 | 1.431 | +0,39% |
| 2004-03-31 | 128,50 | 125,00 | 128,50 | 127,50 | 3.657 | -0,39% |
| 2004-03-30 | 129,50 | 128,00 | 129,50 | 128,00 | 1.602 | -0,39% |
| 2004-03-29 | 128,50 | 127,50 | 129,00 | 128,50 | 8.835 | +0,39% |
| 2004-03-26 | 129,50 | 128,00 | 130,00 | 128,00 | 6.211 | +0,00% |
| 2004-03-25 | 128,00 | 126,00 | 129,50 | 128,00 | 23.583 | +0,79% |
| 2004-03-24 | 126,50 | 126,50 | 129,50 | 127,00 | 20.183 | -0,39% |
| 2004-03-23 | 124,00 | 123,50 | 127,50 | 127,50 | 14.787 | +3,24% |
| 2004-03-22 | 125,00 | 123,50 | 126,50 | 123,50 | 1.558 | -0,80% |
| 2004-03-19 | 125,00 | 122,50 | 125,00 | 124,50 | 78.081 | +0,00% |
