Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-18 | 126,50 | 124,50 | 127,00 | 124,50 | 21.009 | -1,58% |
| 2004-03-17 | 126,50 | 123,00 | 129,00 | 126,50 | 31.045 | +2,43% |
| 2004-03-16 | 121,00 | 120,00 | 123,50 | 123,50 | 12.652 | +1,65% |
| 2004-03-15 | 123,50 | 121,50 | 125,00 | 121,50 | 2.898 | -2,80% |
| 2004-03-12 | 123,50 | 123,00 | 126,00 | 125,00 | 1.782 | +1,21% |
| 2004-03-11 | 126,00 | 123,00 | 126,00 | 123,50 | 17.766 | -2,37% |
| 2004-03-10 | 125,00 | 123,00 | 127,00 | 126,50 | 7.068 | +1,20% |
| 2004-03-09 | 127,00 | 123,00 | 127,00 | 125,00 | 18.015 | -0,79% |
| 2004-03-08 | 123,00 | 123,00 | 127,00 | 126,00 | 15.648 | +2,44% |
| 2004-03-05 | 124,00 | 123,00 | 125,00 | 123,00 | 10.324 | -1,60% |
| 2004-03-04 | 126,50 | 120,00 | 126,50 | 125,00 | 12.835 | -0,40% |
| 2004-03-03 | 125,50 | 123,50 | 125,50 | 125,50 | 8.558 | -0,79% |
| 2004-03-02 | 128,00 | 125,50 | 129,50 | 126,50 | 8.111 | +0,00% |
| 2004-03-01 | 129,50 | 124,00 | 129,50 | 126,50 | 11.750 | +2,02% |
| 2004-02-27 | 120,00 | 120,00 | 126,00 | 124,00 | 5.729 | +3,33% |
| 2004-02-26 | 123,00 | 120,00 | 125,00 | 120,00 | 35.630 | -0,83% |
| 2004-02-25 | 121,00 | 117,50 | 122,00 | 121,00 | 24.035 | +0,00% |
| 2004-02-24 | 126,00 | 120,50 | 126,00 | 121,00 | 15.563 | -2,81% |
| 2004-02-23 | 124,50 | 123,50 | 126,00 | 124,50 | 5.873 | +0,00% |
| 2004-02-20 | 126,00 | 124,50 | 127,00 | 124,50 | 16.283 | -1,97% |
