Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-19 | 129,00 | 126,50 | 129,50 | 127,00 | 2.845 | -2,31% |
| 2004-02-18 | 130,50 | 127,00 | 130,50 | 130,00 | 6.278 | -0,38% |
| 2004-02-17 | 131,00 | 128,00 | 131,00 | 130,50 | 15.851 | +0,77% |
| 2004-02-16 | 127,00 | 127,00 | 130,50 | 129,50 | 1.266 | +1,17% |
| 2004-02-13 | 130,50 | 127,50 | 131,00 | 128,00 | 24.196 | +0,00% |
| 2004-02-12 | 132,00 | 127,50 | 132,00 | 128,00 | 9.432 | -1,16% |
| 2004-02-11 | 134,00 | 127,50 | 134,00 | 129,50 | 7.990 | -2,26% |
| 2004-02-10 | 131,50 | 129,00 | 134,50 | 132,50 | 19.447 | +1,15% |
| 2004-02-09 | 131,50 | 128,50 | 132,00 | 131,00 | 22.044 | +0,77% |
| 2004-02-06 | 130,00 | 129,00 | 131,50 | 130,00 | 28.269 | +0,78% |
| 2004-02-05 | 133,00 | 126,50 | 135,00 | 129,00 | 50.167 | -1,15% |
| 2004-02-04 | 126,50 | 126,50 | 131,50 | 130,50 | 11.425 | +2,35% |
| 2004-02-03 | 127,00 | 126,00 | 128,00 | 127,50 | 4.867 | +0,39% |
| 2004-02-02 | 124,50 | 124,50 | 128,00 | 127,00 | 3.030 | +0,79% |
| 2004-01-30 | 125,00 | 121,50 | 126,00 | 126,00 | 11.281 | +0,80% |
| 2004-01-29 | 121,00 | 121,00 | 126,50 | 125,00 | 45.715 | -1,19% |
| 2004-01-28 | 130,00 | 126,50 | 132,00 | 126,50 | 5.875 | -4,17% |
| 2004-01-27 | 135,00 | 130,00 | 135,00 | 132,00 | 33.983 | -1,12% |
| 2004-01-26 | 135,00 | 133,00 | 135,00 | 133,50 | 6.072 | +0,00% |
| 2004-01-23 | 133,00 | 131,00 | 136,00 | 133,50 | 68.764 | +2,30% |
