Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-19 | 135,00 | 132,50 | 135,00 | 134,00 | 21.925 | +0,37% |
| 2003-12-18 | 130,00 | 130,00 | 134,00 | 133,50 | 23.971 | +1,91% |
| 2003-12-17 | 131,50 | 130,00 | 132,00 | 131,00 | 9.092 | +0,38% |
| 2003-12-16 | 130,00 | 128,00 | 131,00 | 130,50 | 6.982 | -1,14% |
| 2003-12-15 | 133,00 | 131,50 | 133,00 | 132,00 | 12.135 | +0,38% |
| 2003-12-12 | 130,00 | 130,00 | 137,00 | 131,50 | 24.042 | +2,33% |
| 2003-12-11 | 124,50 | 122,50 | 130,00 | 128,50 | 46.889 | +4,47% |
| 2003-12-10 | 123,00 | 122,50 | 124,00 | 123,00 | 8.096 | +0,41% |
| 2003-12-09 | 119,00 | 119,00 | 123,50 | 122,50 | 9.616 | +3,81% |
| 2003-12-08 | 116,50 | 115,50 | 119,00 | 118,00 | 7.479 | +0,85% |
| 2003-12-05 | 114,00 | 114,00 | 118,00 | 117,00 | 37.215 | +2,18% |
| 2003-12-04 | 116,00 | 113,50 | 116,00 | 114,50 | 14.741 | -0,43% |
| 2003-12-03 | 116,50 | 113,50 | 116,50 | 115,00 | 16.880 | -1,29% |
| 2003-12-02 | 116,50 | 114,50 | 117,00 | 116,50 | 16.975 | +0,43% |
| 2003-12-01 | 116,00 | 112,00 | 116,00 | 116,00 | 13.449 | +1,75% |
| 2003-11-28 | 114,00 | 113,00 | 114,50 | 114,00 | 2.719 | -0,44% |
| 2003-11-27 | 111,50 | 111,50 | 114,50 | 114,50 | 1.475 | +2,23% |
| 2003-11-26 | 114,50 | 112,00 | 115,00 | 112,00 | 4.341 | -3,03% |
| 2003-11-25 | 114,00 | 112,50 | 115,50 | 115,50 | 16.828 | +1,32% |
| 2003-11-24 | 116,00 | 113,00 | 116,50 | 114,00 | 2.606 | -1,30% |
