Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-21 | 115,00 | 113,00 | 116,00 | 115,50 | 51.166 | +0,43% |
| 2003-11-20 | 116,00 | 114,00 | 116,00 | 115,00 | 21.240 | -1,29% |
| 2003-11-19 | 115,00 | 114,00 | 118,00 | 116,50 | 19.685 | +0,00% |
| 2003-11-18 | 115,00 | 113,50 | 117,50 | 116,50 | 16.737 | +0,87% |
| 2003-11-17 | 121,00 | 114,50 | 121,00 | 115,50 | 23.411 | -5,33% |
| 2003-11-14 | 122,00 | 120,00 | 123,50 | 122,00 | 3.981 | +0,00% |
| 2003-11-13 | 120,50 | 120,50 | 122,50 | 122,00 | 1.660 | +1,24% |
| 2003-11-12 | 122,00 | 120,00 | 123,00 | 120,50 | 23.057 | -1,23% |
| 2003-11-10 | 122,50 | 121,00 | 122,50 | 122,00 | 1.850 | +0,41% |
| 2003-11-07 | 122,00 | 118,50 | 122,50 | 121,50 | 7.746 | +1,25% |
| 2003-11-06 | 118,50 | 118,50 | 122,50 | 120,00 | 6.722 | +1,27% |
| 2003-11-05 | 117,00 | 117,00 | 119,50 | 118,50 | 8.916 | +1,28% |
| 2003-11-04 | 121,00 | 117,00 | 122,50 | 117,00 | 7.782 | -2,90% |
| 2003-11-03 | 122,50 | 120,00 | 123,00 | 120,50 | 8.075 | +1,26% |
| 2003-10-31 | 120,50 | 119,00 | 123,00 | 119,00 | 16.782 | -1,65% |
| 2003-10-30 | 124,00 | 121,00 | 124,00 | 121,00 | 9.264 | -0,41% |
| 2003-10-29 | 123,50 | 120,00 | 124,50 | 121,50 | 23.392 | -0,41% |
| 2003-10-28 | 117,00 | 114,50 | 122,00 | 122,00 | 22.070 | +5,63% |
| 2003-10-27 | 116,00 | 114,00 | 116,50 | 115,50 | 6.614 | +0,00% |
| 2003-10-24 | 114,00 | 112,00 | 116,00 | 115,50 | 8.860 | +0,87% |
