Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 425,10 | 420,00 | 425,75 | 421,80 | 2.851 | +0,87% |
| 2017-08-01 | 418,70 | 418,15 | 422,50 | 418,15 | 3.194 | -0,10% |
| 2017-07-31 | 425,70 | 418,50 | 425,70 | 418,55 | 2.783 | -1,52% |
| 2017-07-28 | 420,00 | 418,95 | 425,00 | 425,00 | 2.853 | +1,19% |
| 2017-07-27 | 419,00 | 418,80 | 420,90 | 420,00 | 8.927 | +0,02% |
| 2017-07-26 | 419,80 | 418,30 | 422,95 | 419,90 | 4.671 | +0,10% |
| 2017-07-25 | 420,45 | 417,70 | 420,45 | 419,50 | 6.879 | +0,36% |
| 2017-07-24 | 423,00 | 418,00 | 425,95 | 418,00 | 3.027 | -0,83% |
| 2017-07-21 | 425,30 | 420,75 | 425,30 | 421,50 | 8.330 | -0,40% |
| 2017-07-20 | 425,00 | 421,55 | 425,00 | 423,20 | 12.458 | -0,17% |
| 2017-07-19 | 426,00 | 423,05 | 427,95 | 423,90 | 3.723 | +0,17% |
| 2017-07-18 | 429,00 | 423,20 | 430,00 | 423,20 | 7.293 | -1,12% |
| 2017-07-17 | 427,25 | 427,25 | 429,45 | 428,00 | 1.854 | +0,23% |
| 2017-07-14 | 425,00 | 425,00 | 427,05 | 427,00 | 3.642 | +0,47% |
| 2017-07-13 | 429,75 | 424,50 | 429,75 | 425,00 | 2.837 | -0,84% |
| 2017-07-12 | 431,95 | 425,05 | 431,95 | 428,60 | 2.405 | -0,09% |
| 2017-07-11 | 432,00 | 428,50 | 432,00 | 429,00 | 1.275 | -0,92% |
| 2017-07-10 | 433,75 | 431,00 | 433,75 | 433,00 | 1.263 | +0,38% |
| 2017-07-07 | 432,55 | 430,10 | 433,75 | 431,35 | 1.231 | -0,55% |
| 2017-07-06 | 427,95 | 427,95 | 433,75 | 433,75 | 10.784 | +1,36% |
