Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-23 | 114,50 | 114,00 | 116,00 | 114,50 | 33.048 | -1,72% |
| 2003-10-22 | 115,50 | 113,50 | 119,50 | 116,50 | 12.051 | -0,43% |
| 2003-10-21 | 121,00 | 116,00 | 121,00 | 117,00 | 8.040 | -3,31% |
| 2003-10-20 | 119,00 | 119,00 | 121,00 | 121,00 | 4.180 | +0,83% |
| 2003-10-17 | 121,00 | 119,00 | 121,00 | 120,00 | 32.241 | -0,83% |
| 2003-10-16 | 125,00 | 118,00 | 126,50 | 121,00 | 9.706 | -2,02% |
| 2003-10-15 | 121,00 | 120,50 | 125,50 | 123,50 | 45.081 | +2,92% |
| 2003-10-14 | 118,00 | 115,50 | 122,00 | 120,00 | 21.808 | +0,84% |
| 2003-10-13 | 124,00 | 118,00 | 124,00 | 119,00 | 10.264 | -0,83% |
| 2003-10-10 | 123,00 | 119,00 | 123,50 | 120,00 | 12.294 | -0,83% |
| 2003-10-09 | 121,50 | 121,00 | 125,00 | 121,00 | 22.324 | +1,26% |
| 2003-10-08 | 117,00 | 117,00 | 125,00 | 119,50 | 18.427 | +3,02% |
| 2003-10-07 | 119,00 | 115,50 | 119,50 | 116,00 | 7.897 | -1,28% |
| 2003-10-06 | 114,50 | 114,00 | 119,00 | 117,50 | 29.071 | +4,44% |
| 2003-10-03 | 112,00 | 111,00 | 115,00 | 112,50 | 16.941 | +2,27% |
| 2003-10-02 | 109,00 | 109,00 | 112,00 | 110,00 | 7.236 | +2,33% |
| 2003-10-01 | 105,00 | 105,00 | 108,00 | 107,50 | 20.945 | +2,38% |
| 2003-09-30 | 111,00 | 105,00 | 111,50 | 105,00 | 11.709 | -6,25% |
| 2003-09-29 | 114,50 | 112,00 | 115,00 | 112,00 | 9.345 | -0,44% |
| 2003-09-26 | 113,00 | 111,50 | 115,00 | 112,50 | 8.263 | +0,00% |
