Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-25 | 112,00 | 111,00 | 113,00 | 112,50 | 7.881 | +0,00% |
| 2003-09-24 | 111,50 | 111,50 | 114,00 | 112,50 | 5.611 | -1,32% |
| 2003-09-23 | 111,00 | 109,50 | 114,50 | 114,00 | 19.478 | +2,70% |
| 2003-09-22 | 112,50 | 109,50 | 112,50 | 111,00 | 4.101 | -1,33% |
| 2003-09-19 | 112,00 | 111,00 | 114,00 | 112,50 | 15.924 | +0,45% |
| 2003-09-18 | 115,00 | 109,50 | 115,00 | 112,00 | 12.987 | +0,00% |
| 2003-09-17 | 114,50 | 110,50 | 117,00 | 112,00 | 22.180 | -1,32% |
| 2003-09-16 | 109,00 | 107,00 | 113,50 | 113,50 | 16.772 | +3,65% |
| 2003-09-15 | 106,50 | 106,50 | 110,00 | 109,50 | 11.325 | +0,00% |
| 2003-09-12 | 111,00 | 107,00 | 111,50 | 109,50 | 14.691 | -0,45% |
| 2003-09-11 | 108,00 | 108,00 | 112,00 | 110,00 | 19.285 | +0,46% |
| 2003-09-10 | 113,50 | 105,50 | 116,00 | 109,50 | 28.243 | -4,78% |
| 2003-09-09 | 118,50 | 114,00 | 118,50 | 115,00 | 37.689 | -1,29% |
| 2003-09-08 | 114,00 | 113,00 | 120,50 | 116,50 | 12.302 | +0,43% |
| 2003-09-05 | 116,00 | 113,50 | 117,50 | 116,00 | 19.945 | -1,69% |
| 2003-09-04 | 120,50 | 114,00 | 121,00 | 118,00 | 17.497 | -2,07% |
| 2003-09-03 | 120,00 | 120,00 | 123,50 | 120,50 | 30.406 | +0,42% |
| 2003-09-02 | 124,50 | 118,50 | 124,50 | 120,00 | 31.031 | -1,64% |
| 2003-09-01 | 117,50 | 117,50 | 127,50 | 122,00 | 24.090 | +5,17% |
| 2003-08-29 | 116,00 | 114,00 | 117,00 | 116,00 | 35.511 | +2,20% |
