Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-28 | 116,50 | 112,00 | 116,50 | 113,50 | 33.621 | -2,16% |
| 2003-08-27 | 116,00 | 114,50 | 116,50 | 116,00 | 28.408 | +0,00% |
| 2003-08-26 | 115,50 | 112,50 | 117,50 | 116,00 | 76.364 | +0,43% |
| 2003-08-25 | 117,00 | 113,00 | 117,00 | 115,50 | 38.135 | -0,86% |
| 2003-08-22 | 114,00 | 114,00 | 118,00 | 116,50 | 32.544 | +2,19% |
| 2003-08-21 | 112,50 | 112,50 | 116,00 | 114,00 | 38.660 | +1,33% |
| 2003-08-20 | 116,00 | 112,00 | 116,50 | 112,50 | 15.823 | -3,43% |
| 2003-08-19 | 120,00 | 115,00 | 121,00 | 116,50 | 34.378 | -2,92% |
| 2003-08-18 | 118,50 | 118,50 | 121,50 | 120,00 | 47.958 | +1,27% |
| 2003-08-14 | 113,00 | 113,00 | 125,00 | 118,50 | 41.292 | +4,87% |
| 2003-08-13 | 110,00 | 110,00 | 113,50 | 113,00 | 52.766 | +3,67% |
| 2003-08-12 | 108,50 | 107,00 | 112,00 | 109,00 | 72.691 | +2,83% |
| 2003-08-11 | 103,00 | 101,50 | 106,50 | 106,00 | 11.219 | +2,91% |
| 2003-08-08 | 104,50 | 101,50 | 105,00 | 103,00 | 47.361 | -0,48% |
| 2003-08-07 | 101,00 | 101,00 | 105,00 | 103,50 | 32.432 | +3,50% |
| 2003-08-06 | 99,00 | 99,00 | 101,00 | 100,00 | 32.216 | +2,77% |
| 2003-08-05 | 96,20 | 96,10 | 97,40 | 97,30 | 25.441 | +1,14% |
| 2003-08-04 | 96,00 | 96,00 | 97,00 | 96,20 | 9.945 | -0,21% |
| 2003-08-01 | 97,00 | 96,40 | 97,00 | 96,40 | 14.564 | +0,21% |
| 2003-07-31 | 95,20 | 94,60 | 97,20 | 96,20 | 16.068 | -1,03% |
