Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-30 | 99,00 | 96,50 | 99,00 | 97,20 | 7.096 | -2,31% |
| 2003-07-29 | 98,30 | 98,30 | 100,00 | 99,50 | 6.986 | -0,50% |
| 2003-07-28 | 98,00 | 98,00 | 100,00 | 100,00 | 7.473 | +3,09% |
| 2003-07-25 | 96,30 | 95,50 | 97,00 | 97,00 | 3.551 | +1,68% |
| 2003-07-24 | 98,00 | 94,80 | 98,00 | 95,40 | 18.451 | -1,65% |
| 2003-07-23 | 98,00 | 97,00 | 98,50 | 97,00 | 13.783 | -1,02% |
| 2003-07-22 | 98,20 | 97,00 | 98,40 | 98,00 | 56.502 | +1,03% |
| 2003-07-21 | 96,00 | 95,80 | 97,50 | 97,00 | 36.392 | +1,57% |
| 2003-07-18 | 91,50 | 91,50 | 95,80 | 95,50 | 30.573 | +3,47% |
| 2003-07-17 | 90,70 | 90,70 | 94,00 | 92,30 | 66.781 | +1,43% |
| 2003-07-16 | 91,90 | 90,40 | 91,90 | 91,00 | 25.301 | +0,78% |
| 2003-07-15 | 91,70 | 90,10 | 92,00 | 90,30 | 3.746 | +0,22% |
| 2003-07-14 | 90,90 | 90,00 | 93,50 | 90,10 | 13.897 | +2,39% |
| 2003-07-11 | 87,50 | 87,00 | 88,00 | 88,00 | 4.974 | +2,92% |
| 2003-07-10 | 84,90 | 84,90 | 87,00 | 85,50 | 13.469 | +0,71% |
| 2003-07-09 | 83,30 | 83,30 | 85,40 | 84,90 | 72.566 | +1,07% |
| 2003-07-08 | 83,10 | 83,10 | 84,00 | 84,00 | 5.914 | -0,24% |
| 2003-07-07 | 83,00 | 83,00 | 84,60 | 84,20 | 14.856 | +0,72% |
| 2003-07-04 | 83,00 | 82,30 | 83,90 | 83,60 | 11.118 | +1,09% |
| 2003-07-03 | 81,20 | 81,20 | 82,70 | 82,70 | 1.722 | +1,60% |
