Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-02 | 82,00 | 80,50 | 82,00 | 81,40 | 2.794 | -0,73% |
| 2003-07-01 | 80,10 | 80,10 | 82,00 | 82,00 | 2.789 | +0,61% |
| 2003-06-30 | 80,00 | 79,50 | 81,50 | 81,50 | 5.440 | +0,87% |
| 2003-06-27 | 81,50 | 80,50 | 81,50 | 80,80 | 7.744 | -0,49% |
| 2003-06-26 | 82,00 | 80,40 | 82,00 | 81,20 | 8.430 | -1,58% |
| 2003-06-25 | 81,50 | 79,00 | 82,50 | 82,50 | 6.385 | +0,61% |
| 2003-06-24 | 83,20 | 81,30 | 83,20 | 82,00 | 17.448 | -1,44% |
| 2003-06-23 | 83,70 | 83,10 | 83,70 | 83,20 | 3.841 | -1,07% |
| 2003-06-20 | 83,10 | 83,10 | 85,00 | 84,10 | 11.882 | +0,12% |
| 2003-06-18 | 83,20 | 83,20 | 84,40 | 84,00 | 9.719 | +1,20% |
| 2003-06-17 | 84,20 | 82,90 | 84,20 | 83,00 | 5.532 | -1,43% |
| 2003-06-16 | 83,50 | 82,80 | 85,00 | 84,20 | 5.188 | -0,71% |
| 2003-06-13 | 85,30 | 84,00 | 86,00 | 84,80 | 15.591 | -0,59% |
| 2003-06-12 | 82,10 | 82,10 | 85,70 | 85,30 | 90.465 | +2,52% |
| 2003-06-11 | 84,00 | 80,50 | 84,00 | 83,20 | 10.073 | -0,95% |
| 2003-06-10 | 83,30 | 83,30 | 84,00 | 84,00 | 4.472 | +1,20% |
| 2003-06-09 | 82,00 | 82,00 | 84,00 | 83,00 | 13.272 | +1,22% |
| 2003-06-06 | 79,40 | 79,40 | 82,00 | 82,00 | 22.679 | +2,76% |
| 2003-06-05 | 80,00 | 78,80 | 80,00 | 79,80 | 2.831 | -0,50% |
| 2003-06-04 | 80,50 | 79,00 | 80,50 | 80,20 | 21.806 | +0,25% |
