Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-03 | 79,20 | 79,20 | 80,40 | 80,00 | 46.972 | +0,00% |
| 2003-06-02 | 81,00 | 79,10 | 81,50 | 80,00 | 93.000 | -1,23% |
| 2003-05-30 | 78,50 | 78,50 | 82,00 | 81,00 | 67.093 | +3,32% |
| 2003-05-29 | 75,50 | 75,50 | 78,50 | 78,40 | 21.258 | +3,16% |
| 2003-05-28 | 75,10 | 75,10 | 76,50 | 76,00 | 2.891 | +0,26% |
| 2003-05-27 | 76,00 | 75,00 | 76,00 | 75,80 | 2.975 | +0,93% |
| 2003-05-26 | 75,00 | 74,90 | 75,60 | 75,10 | 2.471 | +0,40% |
| 2003-05-23 | 74,10 | 74,10 | 75,00 | 74,80 | 16.613 | +1,08% |
| 2003-05-22 | 73,50 | 73,10 | 74,00 | 74,00 | 5.433 | +1,37% |
| 2003-05-21 | 73,00 | 72,50 | 73,00 | 73,00 | 11.918 | +0,14% |
| 2003-05-20 | 72,40 | 72,20 | 73,00 | 72,90 | 11.161 | +0,97% |
| 2003-05-19 | 73,00 | 71,50 | 73,00 | 72,20 | 2.257 | +0,98% |
| 2003-05-16 | 71,70 | 71,20 | 72,00 | 71,50 | 3.037 | +0,56% |
| 2003-05-15 | 71,50 | 70,50 | 71,50 | 71,10 | 18.326 | -0,56% |
| 2003-05-14 | 71,00 | 70,80 | 71,50 | 71,50 | 44.458 | +0,56% |
| 2003-05-13 | 71,40 | 70,80 | 71,50 | 71,10 | 25.270 | -0,97% |
| 2003-05-12 | 70,70 | 70,70 | 71,90 | 71,80 | 30.221 | +1,41% |
| 2003-05-09 | 70,10 | 70,10 | 70,90 | 70,80 | 11.188 | +1,14% |
| 2003-05-08 | 68,10 | 68,00 | 71,00 | 70,00 | 11.560 | +2,94% |
| 2003-05-07 | 69,70 | 68,00 | 71,90 | 68,00 | 37.057 | -4,63% |
