Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-06 | 66,60 | 66,50 | 73,00 | 71,30 | 34.322 | +7,22% |
| 2003-05-05 | 64,00 | 64,00 | 66,50 | 66,50 | 9.711 | +3,42% |
| 2003-05-02 | 63,70 | 63,70 | 64,30 | 64,30 | 5.823 | +0,78% |
| 2003-04-30 | 63,50 | 63,10 | 63,80 | 63,80 | 1.853 | +0,00% |
| 2003-04-29 | 62,40 | 62,40 | 63,80 | 63,80 | 31.984 | +2,41% |
| 2003-04-28 | 62,90 | 62,30 | 63,00 | 62,30 | 2.988 | -0,32% |
| 2003-04-25 | 62,40 | 62,00 | 63,20 | 62,50 | 47.578 | -1,42% |
| 2003-04-24 | 62,20 | 62,00 | 63,40 | 63,40 | 56.856 | +0,63% |
| 2003-04-23 | 63,30 | 62,60 | 63,40 | 63,00 | 1.058 | -0,63% |
| 2003-04-22 | 63,00 | 61,50 | 63,40 | 63,40 | 1.661 | +3,09% |
| 2003-04-17 | 60,10 | 59,50 | 61,50 | 61,50 | 8.679 | +0,82% |
| 2003-04-16 | 62,00 | 61,00 | 62,00 | 61,00 | 32.345 | -0,33% |
| 2003-04-15 | 60,10 | 60,10 | 61,20 | 61,20 | 2.793 | +0,99% |
| 2003-04-14 | 62,30 | 60,60 | 62,60 | 60,60 | 13.266 | -3,81% |
| 2003-04-11 | 63,00 | 62,50 | 63,80 | 63,00 | 1.812 | -1,56% |
| 2003-04-10 | 64,40 | 62,00 | 64,70 | 64,00 | 87.775 | -0,47% |
| 2003-04-09 | 64,20 | 63,50 | 64,60 | 64,30 | 4.879 | +0,16% |
| 2003-04-08 | 64,00 | 63,50 | 64,30 | 64,20 | 5.602 | +0,47% |
| 2003-04-07 | 61,50 | 61,50 | 64,60 | 63,90 | 16.101 | +4,07% |
| 2003-04-04 | 59,90 | 59,20 | 61,40 | 61,40 | 6.807 | +2,50% |
