Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-03 | 58,50 | 58,50 | 60,00 | 59,90 | 16.794 | +2,22% |
| 2003-04-02 | 58,00 | 58,00 | 59,00 | 58,60 | 22.691 | +1,03% |
| 2003-04-01 | 57,60 | 57,50 | 58,00 | 58,00 | 36 | +1,22% |
| 2003-03-31 | 57,60 | 57,20 | 57,60 | 57,30 | 5.755 | -0,52% |
| 2003-03-28 | 57,80 | 57,50 | 58,80 | 57,60 | 5.216 | -1,20% |
| 2003-03-27 | 58,70 | 57,60 | 58,70 | 58,30 | 1.004 | -0,34% |
| 2003-03-26 | 58,00 | 58,00 | 58,50 | 58,50 | 5.980 | +0,86% |
| 2003-03-25 | 57,50 | 57,50 | 58,00 | 58,00 | 4.936 | +0,87% |
| 2003-03-24 | 57,90 | 57,30 | 57,90 | 57,50 | 267 | -0,69% |
| 2003-03-21 | 57,50 | 57,40 | 57,90 | 57,90 | 2.478 | +0,52% |
| 2003-03-20 | 57,90 | 57,30 | 57,90 | 57,60 | 1.951 | +0,35% |
| 2003-03-19 | 56,60 | 56,60 | 57,50 | 57,40 | 4.926 | -0,35% |
| 2003-03-18 | 58,10 | 57,20 | 58,70 | 57,60 | 21.470 | -0,69% |
| 2003-03-17 | 59,30 | 57,00 | 59,30 | 58,00 | 1.410 | -0,51% |
| 2003-03-14 | 59,50 | 58,30 | 59,50 | 58,30 | 6.482 | -2,02% |
| 2003-03-13 | 59,00 | 58,80 | 59,50 | 59,50 | 13.061 | +1,36% |
| 2003-03-12 | 58,50 | 58,10 | 58,70 | 58,70 | 2.695 | +0,51% |
| 2003-03-11 | 58,00 | 57,50 | 58,50 | 58,40 | 2.568 | +0,69% |
| 2003-03-10 | 56,90 | 56,90 | 58,00 | 58,00 | 6.983 | +2,47% |
| 2003-03-07 | 58,00 | 56,60 | 58,00 | 56,60 | 59.826 | -1,91% |
