Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-06 | 57,10 | 57,10 | 57,90 | 57,70 | 3.798 | +0,00% |
| 2003-03-05 | 55,90 | 55,90 | 57,80 | 57,70 | 31.462 | +3,04% |
| 2003-03-04 | 56,00 | 55,50 | 56,00 | 56,00 | 2.209 | -0,18% |
| 2003-03-03 | 56,10 | 56,10 | 56,50 | 56,10 | 691 | -1,58% |
| 2003-02-28 | 56,70 | 56,20 | 57,10 | 57,00 | 607 | +0,53% |
| 2003-02-27 | 55,70 | 55,70 | 56,70 | 56,70 | 776 | +0,89% |
| 2003-02-26 | 56,00 | 56,00 | 56,60 | 56,20 | 1.074 | -0,18% |
| 2003-02-25 | 55,20 | 55,20 | 56,30 | 56,30 | 5.296 | +0,54% |
| 2003-02-24 | 55,70 | 55,70 | 56,40 | 56,00 | 2.227 | +0,00% |
| 2003-02-21 | 56,20 | 55,00 | 56,50 | 56,00 | 32.669 | -1,06% |
| 2003-02-20 | 55,70 | 55,70 | 56,70 | 56,60 | 2.019 | +1,07% |
| 2003-02-19 | 56,50 | 55,00 | 56,60 | 56,00 | 104.366 | -1,41% |
| 2003-02-18 | 58,90 | 56,60 | 58,90 | 56,80 | 38.289 | -3,73% |
| 2003-02-17 | 58,50 | 58,00 | 59,00 | 59,00 | 3.310 | +1,72% |
| 2003-02-14 | 57,00 | 57,00 | 59,00 | 58,00 | 5.374 | +1,58% |
| 2003-02-13 | 55,80 | 55,80 | 57,10 | 57,10 | 9.739 | +2,15% |
| 2003-02-12 | 55,00 | 55,00 | 56,00 | 55,90 | 45.541 | -0,18% |
| 2003-02-11 | 54,60 | 54,60 | 56,00 | 56,00 | 3.820 | +2,56% |
| 2003-02-10 | 54,50 | 54,50 | 54,60 | 54,60 | 226 | +0,18% |
| 2003-02-07 | 54,80 | 54,50 | 54,90 | 54,50 | 598 | -0,55% |
