Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-06 | 54,70 | 54,50 | 54,90 | 54,80 | 53.313 | +0,55% |
| 2003-02-05 | 54,20 | 54,20 | 55,00 | 54,50 | 778 | -0,91% |
| 2003-02-04 | 55,00 | 54,70 | 55,10 | 55,00 | 3.793 | +0,00% |
| 2003-02-03 | 55,00 | 54,80 | 55,00 | 55,00 | 1.134 | +0,36% |
| 2003-01-31 | 54,70 | 54,70 | 55,00 | 54,80 | 1.277 | +0,18% |
| 2003-01-30 | 55,00 | 54,70 | 55,00 | 54,70 | 10.149 | -0,55% |
| 2003-01-29 | 55,50 | 54,60 | 55,50 | 55,00 | 105.858 | -0,72% |
| 2003-01-28 | 55,00 | 55,00 | 55,50 | 55,40 | 1.796 | +0,73% |
| 2003-01-27 | 54,60 | 54,40 | 55,20 | 55,00 | 17.479 | -0,90% |
| 2003-01-24 | 55,80 | 55,10 | 55,90 | 55,50 | 2.875 | +0,54% |
| 2003-01-23 | 54,70 | 54,50 | 55,80 | 55,20 | 7.496 | +1,28% |
| 2003-01-22 | 54,20 | 53,70 | 54,50 | 54,50 | 5.051 | +0,93% |
| 2003-01-21 | 53,80 | 53,60 | 54,00 | 54,00 | 3.806 | +0,75% |
| 2003-01-20 | 52,50 | 52,50 | 53,80 | 53,60 | 11.955 | +0,56% |
| 2003-01-17 | 53,60 | 53,30 | 54,80 | 53,30 | 11.993 | -2,02% |
| 2003-01-16 | 53,00 | 53,00 | 54,50 | 54,40 | 25.197 | +2,84% |
| 2003-01-15 | 54,30 | 52,90 | 54,30 | 52,90 | 2.814 | -2,04% |
| 2003-01-14 | 54,00 | 53,80 | 54,60 | 54,00 | 1.427 | -1,10% |
| 2003-01-13 | 55,00 | 54,60 | 56,00 | 54,60 | 12.522 | -0,55% |
| 2003-01-10 | 53,20 | 53,20 | 55,00 | 54,90 | 17.697 | +2,81% |
