Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 432,60 | 425,05 | 432,60 | 427,95 | 1.892 | -0,91% |
| 2017-07-04 | 434,60 | 429,50 | 434,60 | 431,90 | 3.310 | -0,24% |
| 2017-07-03 | 435,70 | 429,10 | 435,70 | 432,95 | 1.431 | -0,47% |
| 2017-06-30 | 433,90 | 429,80 | 435,00 | 435,00 | 2.408 | +0,29% |
| 2017-06-29 | 433,50 | 427,30 | 433,75 | 433,75 | 5.198 | +0,17% |
| 2017-06-28 | 427,60 | 425,25 | 433,00 | 433,00 | 4.329 | +0,46% |
| 2017-06-27 | 425,25 | 423,65 | 435,10 | 431,00 | 5.053 | +1,35% |
| 2017-06-26 | 435,90 | 421,20 | 435,90 | 425,25 | 3.424 | -1,79% |
| 2017-06-23 | 436,00 | 430,90 | 436,00 | 433,00 | 2.795 | -0,39% |
| 2017-06-22 | 430,10 | 430,10 | 435,95 | 434,70 | 1.597 | -0,29% |
| 2017-06-21 | 434,40 | 430,40 | 436,00 | 435,95 | 1.386 | +0,32% |
| 2017-06-20 | 436,95 | 430,55 | 436,95 | 434,55 | 970 | -0,18% |
| 2017-06-19 | 440,00 | 430,20 | 440,00 | 435,35 | 2.084 | -0,83% |
| 2017-06-16 | 434,10 | 429,05 | 439,00 | 439,00 | 1.615 | +0,94% |
| 2017-06-14 | 428,00 | 424,50 | 434,90 | 434,90 | 1.877 | +1,15% |
| 2017-06-13 | 428,70 | 422,60 | 429,95 | 429,95 | 2.564 | +0,69% |
| 2017-06-12 | 429,80 | 424,00 | 429,80 | 427,00 | 3.305 | -0,81% |
| 2017-06-09 | 430,80 | 425,05 | 430,80 | 430,50 | 671 | +0,30% |
| 2017-06-08 | 427,60 | 424,60 | 431,95 | 429,20 | 3.010 | +0,29% |
| 2017-06-07 | 428,70 | 423,35 | 429,00 | 427,95 | 694 | -0,08% |
